BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.306	9.306	9.244	9.262	122,633	-0.05(-0.53%)
Apr 29, 2015	9.256	9.318	9.256	9.312	91,092	+0.02(+0.20%)
Apr 28, 2015	9.237	9.312	9.231	9.293	114,977	+0.03(+0.34%)
Apr 27, 2015	9.293	9.306	9.231	9.262	131,638	-0.01(-0.07%)
Apr 24, 2015	9.318	9.318	9.269	9.269	81,153	-0.02(-0.20%)
Apr 23, 2015	9.306	9.318	9.287	9.287	86,119	+0.00(+0.00%)
Apr 22, 2015	9.318	9.337	9.287	9.287	118,919	-0.05(-0.53%)
Apr 21, 2015	9.324	9.362	9.324	9.337	74,292	-0.01(-0.13%)
Apr 20, 2015	9.368	9.374	9.306	9.349	126,973	-0.01(-0.07%)
Apr 17, 2015	9.312	9.374	9.306	9.356	81,692	+0.02(+0.27%)
Apr 16, 2015	9.337	9.349	9.312	9.331	59,066	-0.01(-0.13%)
Apr 15, 2015	9.356	9.368	9.287	9.343	147,523	-0.04(-0.40%)
Apr 14, 2015	9.387	9.411	9.368	9.380	74,732	+0.03(+0.33%)
Apr 13, 2015	9.324	9.349	9.281	9.349	82,398	+0.04(+0.45%)
Apr 10, 2015	9.326	9.345	9.284	9.308	48,508	-0.01(-0.13%)
Apr 09, 2015	9.382	9.382	9.302	9.320	58,910	-0.06(-0.66%)
Apr 08, 2015	9.339	9.382	9.326	9.382	92,981	+0.04(+0.40%)
Apr 07, 2015	9.339	9.345	9.302	9.345	79,860	+0.01(+0.13%)
Apr 06, 2015	9.302	9.339	9.283	9.332	92,780	+0.04(+0.47%)
Apr 02, 2015	9.345	9.289	9.289	9.289	85,107	-0.09(-0.99%)
Apr 01, 2015	9.382	9.437	9.376	9.382	114,868	+0.00(+0.00%)
Mar 31, 2015	9.264	9.382	9.249	9.382	112,756	+0.11(+1.13%)
Mar 30, 2015	9.264	9.277	9.209	9.277	74,301	+0.02(+0.20%)
Mar 27, 2015	9.196	9.271	9.172	9.258	155,990	+0.10(+1.08%)
Mar 26, 2015	9.203	9.215	9.147	9.159	117,893	-0.05(-0.54%)
Mar 25, 2015	9.258	9.258	9.196	9.209	77,844	-0.04(-0.40%)
Mar 24, 2015	9.196	9.252	9.172	9.246	91,935	+0.06(+0.61%)
Mar 23, 2015	9.234	9.271	9.174	9.190	125,532	-0.02(-0.20%)
Mar 20, 2015	9.209	9.240	9.196	9.209	95,665	+0.01(+0.13%)
Mar 19, 2015	9.277	9.277	9.184	9.196	57,044	-0.08(-0.87%)
Mar 18, 2015	9.147	9.277	9.128	9.277	127,553	+0.15(+1.62%)
Mar 17, 2015	9.215	9.215	9.128	9.128	113,570	-0.08(-0.87%)
Mar 16, 2015	9.234	9.251	9.166	9.209	123,373	-0.02(-0.20%)
Mar 13, 2015	9.258	9.261	9.221	9.227	52,543	-0.02(-0.27%)
Mar 12, 2015	9.252	9.283	9.244	9.252	95,257	+0.02(+0.20%)
Mar 11, 2015	9.221	9.264	9.221	9.234	67,972	+0.00(+0.05%)
Mar 10, 2015	9.223	9.266	9.214	9.229	79,533	+0.01(+0.07%)
Mar 09, 2015	9.186	9.248	9.186	9.223	92,104	+0.01(+0.13%)
Mar 06, 2015	9.272	9.272	9.186	9.211	156,355	-0.09(-0.99%)
Mar 05, 2015	9.285	9.321	9.285	9.303	74,339	+0.01(+0.13%)
Mar 04, 2015	9.266	9.321	9.260	9.291	125,548	+0.02(+0.20%)
Mar 03, 2015	9.211	9.272	9.211	9.272	88,451	+0.02(+0.27%)
Mar 02, 2015	9.297	9.297	9.205	9.248	124,363	-0.01(-0.07%)
Feb 27, 2015	9.260	9.272	9.245	9.254	77,253	+0.02(+0.27%)
Feb 26, 2015	9.309	9.309	9.223	9.229	62,362	-0.07(-0.79%)
Feb 25, 2015	9.266	9.328	9.254	9.303	129,513	+0.08(+0.87%)
Feb 24, 2015	9.248	9.254	9.192	9.223	197,933	-0.01(-0.13%)
Feb 23, 2015	9.223	9.272	9.217	9.235	113,928	+0.02(+0.27%)
Feb 20, 2015	9.168	9.217	9.161	9.211	94,719	+0.07(+0.81%)
Feb 19, 2015	9.094	9.180	9.094	9.137	106,596	+0.06(+0.61%)
Feb 18, 2015	9.014	9.125	8.989	9.082	199,182	+0.07(+0.75%)
Feb 17, 2015	9.186	9.186	8.983	9.014	420,133	-0.16(-1.79%)
Feb 13, 2015	9.198	9.178	9.178	9.178	98,882	+0.02(+0.18%)
Feb 12, 2015	9.205	9.205	9.143	9.162	202,469	-0.06(-0.60%)
Feb 11, 2015	9.260	9.278	9.211	9.217	199,221	-0.04(-0.48%)
Feb 10, 2015	9.292	9.311	9.243	9.262	109,212	-0.04(-0.46%)
Feb 09, 2015	9.354	9.384	9.292	9.305	142,870	-0.05(-0.52%)
Feb 06, 2015	9.378	9.384	9.329	9.354	197,676	-0.07(-0.78%)
Feb 05, 2015	9.421	9.451	9.396	9.427	121,582	+0.01(+0.06%)
Feb 04, 2015	9.384	9.421	9.335	9.421	292,855	+0.02(+0.26%)
Feb 03, 2015	9.421	9.433	9.372	9.396	141,338	-0.02(-0.26%)