Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	94.04	94.82	92.61	92.96	1,956,125	-1.59(-1.69%)
Apr 29, 2015	94.44	95.07	93.94	94.55	875,125	-0.17(-0.18%)
Apr 28, 2015	94.27	94.79	93.69	94.73	853,579	+0.14(+0.14%)
Apr 27, 2015	95.16	95.27	94.34	94.59	1,360,532	+0.08(+0.08%)
Apr 24, 2015	93.99	94.81	93.38	94.52	847,505	+0.42(+0.44%)
Apr 23, 2015	93.51	94.51	93.22	94.10	768,688	+0.20(+0.22%)
Apr 22, 2015	93.17	94.15	92.99	93.90	1,314,782	+0.10(+0.10%)
Apr 21, 2015	94.19	94.49	93.44	93.80	1,271,661	-0.29(-0.31%)
Apr 20, 2015	93.44	94.11	93.30	94.09	1,074,119	+1.19(+1.28%)
Apr 17, 2015	93.81	93.84	92.44	92.90	2,131,227	-1.40(-1.49%)
Apr 16, 2015	94.48	94.69	93.90	94.30	1,097,301	-0.83(-0.87%)
Apr 15, 2015	95.58	95.67	95.06	95.13	849,935	-0.10(-0.10%)
Apr 14, 2015	95.09	95.43	94.13	95.23	861,852	-0.04(-0.04%)
Apr 13, 2015	94.93	95.63	94.74	95.27	589,360	+0.36(+0.38%)
Apr 10, 2015	94.96	95.34	94.61	94.91	572,863	-0.16(-0.17%)
Apr 09, 2015	95.07	95.58	94.29	95.08	791,269	-0.21(-0.22%)
Apr 08, 2015	94.23	95.37	94.02	95.29	900,682	+1.28(+1.36%)
Apr 07, 2015	94.52	94.67	93.99	94.01	736,071	-0.49(-0.52%)
Apr 06, 2015	92.90	95.10	92.57	94.51	1,148,674	+1.16(+1.24%)
Apr 02, 2015	92.95	93.35	93.35	93.35	905,046	+0.39(+0.42%)
Apr 01, 2015	92.58	93.66	92.08	92.96	1,422,282	+0.11(+0.11%)
Mar 31, 2015	94.09	94.25	92.71	92.85	1,863,241	-1.91(-2.02%)
Mar 30, 2015	93.29	94.91	93.10	94.77	1,131,088	+2.15(+2.33%)
Mar 27, 2015	92.68	93.41	92.27	92.61	1,392,516	-0.15(-0.17%)
Mar 26, 2015	92.28	93.01	92.06	92.77	1,187,878	+0.08(+0.08%)
Mar 25, 2015	94.90	95.15	92.68	92.69	1,014,543	-2.15(-2.27%)
Mar 24, 2015	95.46	95.92	94.83	94.84	728,151	-0.88(-0.92%)
Mar 23, 2015	96.46	96.46	95.70	95.72	900,422	-0.20(-0.21%)
Mar 20, 2015	95.80	96.54	95.07	95.93	2,017,575	+0.38(+0.39%)
Mar 19, 2015	95.84	95.84	94.50	95.55	821,323	-0.60(-0.62%)
Mar 18, 2015	94.89	96.60	94.06	96.15	1,047,313	+0.99(+1.05%)
Mar 17, 2015	94.93	95.38	94.01	95.15	894,322	-0.24(-0.25%)
Mar 16, 2015	93.13	95.49	93.13	95.40	1,148,281	+1.81(+1.93%)
Mar 13, 2015	94.84	94.95	93.08	93.59	956,814	-1.35(-1.42%)
Mar 12, 2015	93.80	94.97	93.27	94.94	1,052,095	+1.79(+1.92%)
Mar 11, 2015	92.70	93.38	92.31	93.15	755,480	+0.40(+0.43%)
Mar 10, 2015	94.63	95.07	92.74	92.76	1,680,874	-2.81(-2.94%)
Mar 09, 2015	95.42	95.79	94.73	95.57	838,609	+0.14(+0.14%)
Mar 06, 2015	96.66	97.57	95.23	95.43	921,117	-1.39(-1.44%)
Mar 05, 2015	96.30	96.89	95.97	96.83	783,519	+0.58(+0.60%)
Mar 04, 2015	96.42	96.53	95.75	96.25	1,148,018	-0.28(-0.29%)
Mar 03, 2015	96.55	97.15	96.03	96.53	1,077,397	-0.31(-0.32%)
Mar 02, 2015	96.91	96.91	96.39	96.83	1,210,829	-0.12(-0.12%)
Feb 27, 2015	96.94	103.44	96.26	96.95	1,341,479	+0.14(+0.14%)
Feb 26, 2015	96.83	97.04	96.07	96.82	1,299,984	-0.22(-0.23%)
Feb 25, 2015	96.83	97.57	96.81	97.04	1,002,674	-0.14(-0.14%)
Feb 24, 2015	96.89	97.52	96.70	97.17	980,261	+0.08(+0.08%)
Feb 23, 2015	96.58	97.29	96.03	97.10	1,346,491	+0.16(+0.17%)
Feb 20, 2015	96.60	97.08	95.86	96.93	1,309,244	+0.06(+0.06%)
Feb 19, 2015	96.91	97.24	96.55	96.87	839,668	-0.27(-0.28%)
Feb 18, 2015	97.27	97.78	96.38	97.14	1,295,949	-0.14(-0.15%)
Feb 17, 2015	96.89	97.74	96.89	97.29	1,417,868	+0.14(+0.15%)
Feb 13, 2015	97.16	97.14	97.14	97.14	1,528,216	-0.17(-0.18%)
Feb 12, 2015	96.62	97.56	96.50	97.32	1,684,533	+0.64(+0.66%)
Feb 11, 2015	94.93	96.84	94.68	96.68	1,746,468	+1.83(+1.92%)
Feb 10, 2015	93.70	95.00	93.67	94.85	1,732,906	+1.50(+1.60%)
Feb 09, 2015	92.91	93.67	92.51	93.36	1,337,403	+0.21(+0.23%)
Feb 06, 2015	91.76	93.70	91.73	93.14	2,892,718	+2.61(+2.88%)
Feb 05, 2015	90.03	90.80	89.72	90.54	1,350,276	+0.58(+0.64%)
Feb 04, 2015	89.45	90.51	89.35	89.96	1,435,857	+0.34(+0.38%)
Feb 03, 2015	89.08	89.66	88.86	89.62	1,143,988	+0.89(+1.00%)