George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.36	101.38	99.01	99.66	120,370	-1.98(-1.95%)
Apr 29, 2015	102.01	102.41	101.14	101.64	51,374	-0.36(-0.35%)
Apr 28, 2015	102.02	102.46	101.07	102.00	47,820	-0.51(-0.50%)
Apr 27, 2015	102.56	103.06	101.79	102.51	50,361	+0.22(+0.22%)
Apr 24, 2015	102.56	102.82	102.22	102.29	34,056	-0.05(-0.05%)
Apr 23, 2015	102.22	103.00	101.61	102.34	75,076	-0.04(-0.04%)
Apr 22, 2015	104.40	104.40	101.97	102.38	59,000	-2.00(-1.92%)
Apr 21, 2015	103.38	104.59	103.17	104.38	94,692	+1.29(+1.25%)
Apr 20, 2015	104.26	104.99	102.60	103.09	68,071	-0.78(-0.75%)
Apr 17, 2015	104.20	104.20	102.74	103.87	68,445	-0.29(-0.28%)
Apr 16, 2015	104.64	104.75	103.32	104.16	72,009	-0.49(-0.47%)
Apr 15, 2015	106.31	106.31	104.38	104.65	80,952	-1.12(-1.06%)
Apr 14, 2015	106.92	106.92	105.61	105.77	44,017	-0.89(-0.83%)
Apr 13, 2015	106.09	106.83	105.78	106.66	48,120	+0.70(+0.66%)
Apr 10, 2015	106.27	106.60	105.68	105.96	42,098	-0.40(-0.38%)
Apr 09, 2015	105.65	106.90	105.55	106.36	123,422	+0.91(+0.86%)
Apr 08, 2015	104.80	106.54	104.64	105.45	151,664	+0.90(+0.86%)
Apr 07, 2015	103.55	105.37	103.55	104.55	83,751	+1.23(+1.19%)
Apr 06, 2015	103.33	104.42	103.06	103.32	82,107	+0.00(+0.00%)
Apr 02, 2015		103.32	103.32	103.32	0	+1.71(+1.68%)