Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.670	7.732	7.516	7.548	7,280,050	-0.14(-1.77%)
Apr 29, 2015	7.672	7.746	7.580	7.684	5,355,830	-0.03(-0.36%)
Apr 28, 2015	7.660	7.736	7.550	7.712	7,647,270	+0.07(+0.94%)
Apr 27, 2015	7.744	7.754	7.588	7.640	8,119,995	-0.10(-1.24%)
Apr 24, 2015	7.798	7.798	7.668	7.736	7,950,920	-0.01(-0.10%)
Apr 23, 2015	7.600	7.780	7.578	7.744	11,227,780	+0.13(+1.71%)
Apr 22, 2015	7.652	7.688	7.544	7.614	11,475,645	-0.00(-0.03%)
Apr 21, 2015	7.600	7.796	7.446	7.616	48,710,640	+0.69(+9.96%)
Apr 20, 2015	6.850	6.962	6.812	6.926	18,887,040	+0.18(+2.71%)
Apr 17, 2015	6.878	6.886	6.680	6.743	11,279,590	-0.17(-2.43%)
Apr 16, 2015	6.936	6.980	6.882	6.911	7,244,950	-0.06(-0.80%)
Apr 15, 2015	6.912	6.984	6.852	6.967	7,754,590	+0.13(+1.95%)
Apr 14, 2015	6.852	6.894	6.778	6.834	8,469,115	-0.02(-0.26%)
Apr 13, 2015	6.912	7.160	6.850	6.852	10,483,515	-0.27(-3.80%)
Apr 10, 2015	7.072	7.172	7.034	7.123	7,391,495	+0.08(+1.09%)
Apr 09, 2015	6.982	7.066	6.934	7.046	8,876,375	+0.15(+2.15%)
Apr 08, 2015	7.006	7.016	6.876	6.898	10,089,800	-0.01(-0.16%)
Apr 07, 2015	6.884	7.016	6.860	6.909	7,553,850	+0.03(+0.42%)
Apr 06, 2015	6.842	6.934	6.800	6.880	7,297,575	+0.00(+0.03%)
Apr 02, 2015	6.814	6.878	6.878	6.878	3,740,000	+0.07(+0.97%)