Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.12	31.22	30.70	31.19	80,054	-0.10(-0.31%)
Mar 30, 2015	30.63	31.35	30.33	31.29	68,287	+0.79(+2.58%)
Mar 27, 2015	31.68	31.68	30.29	30.50	116,197	-0.98(-3.13%)
Mar 26, 2015	31.88	31.88	31.30	31.48	60,127	-0.20(-0.62%)
Mar 25, 2015	32.17	32.27	31.65	31.68	80,647	-0.30(-0.92%)
Mar 24, 2015	32.67	32.73	31.78	31.98	78,105	-0.66(-2.01%)
Mar 23, 2015	32.21	32.73	31.98	32.63	65,047	+0.39(+1.22%)
Mar 20, 2015	31.75	32.78	31.58	32.24	793,160	+0.79(+2.51%)
Mar 19, 2015	31.75	32.37	31.09	31.45	112,641	-0.62(-1.94%)
Mar 18, 2015	31.16	32.50	30.98	32.07	156,208	+0.59(+1.88%)
Mar 17, 2015	30.43	31.52	30.43	31.48	124,665	+0.89(+2.90%)
Mar 16, 2015	30.63	30.68	29.97	30.60	86,432	+0.10(+0.32%)
Mar 13, 2015	30.86	31.19	30.14	30.50	299,665	+0.00(+0.00%)
Mar 12, 2015	30.79	30.86	30.33	30.50	73,393	-0.13(-0.43%)
Mar 11, 2015	29.87	30.76	29.87	30.63	67,890	+0.79(+2.64%)
Mar 10, 2015	30.17	30.27	29.78	29.84	70,042	-0.49(-1.62%)
Mar 09, 2015	30.70	31.19	30.10	30.33	99,715	-0.56(-1.81%)
Mar 06, 2015	31.35	31.55	30.83	30.89	95,071	-0.92(-2.89%)
Mar 05, 2015	31.19	31.81	30.89	31.81	113,472	+0.66(+2.11%)
Mar 04, 2015	31.39	31.52	30.60	31.16	101,638	-0.36(-1.15%)
Mar 03, 2015	31.02	31.42	31.02	31.52	103,585	+0.33(+1.05%)
Mar 02, 2015	30.70	31.42	30.24	31.19	93,588	+0.66(+2.15%)
Feb 27, 2015	30.70	30.70	30.24	30.53	58,150	-0.03(-0.11%)
Feb 26, 2015	29.94	30.70	29.87	30.56	58,221	+0.56(+1.86%)
Feb 25, 2015	29.78	30.27	29.78	30.01	96,670	-0.03(-0.11%)
Feb 24, 2015	30.20	30.27	29.87	30.04	77,244	-0.10(-0.33%)
Feb 23, 2015	30.37	30.53	30.01	30.14	48,059	-0.39(-1.29%)
Feb 20, 2015	31.48	31.58	30.40	30.53	119,019	-0.79(-2.52%)
Feb 19, 2015	31.22	31.52	30.99	31.32	115,918	+0.07(+0.21%)
Feb 18, 2015	31.02	31.78	30.47	31.25	181,772	+0.89(+2.92%)
Feb 17, 2015	30.07	30.76	29.84	30.37	108,133	+0.53(+1.76%)
Feb 13, 2015	29.28	29.84	29.84	29.84	101,768	+0.92(+3.18%)
Feb 12, 2015	29.28	29.48	28.73	28.92	66,633	-0.36(-1.23%)
Feb 11, 2015	28.86	29.48	28.40	29.28	68,972	+0.49(+1.71%)
Feb 10, 2015	29.64	29.68	28.34	28.79	129,928	-0.98(-3.31%)
Feb 09, 2015	30.24	30.67	29.38	29.78	96,315	-0.30(-0.98%)
Feb 06, 2015	30.53	31.02	29.91	30.07	80,472	-0.69(-2.24%)
Feb 05, 2015	30.14	31.12	29.97	30.76	78,249	+0.46(+1.52%)
Feb 04, 2015	30.50	30.50	28.86	30.30	395,369	-0.12(-0.40%)
Feb 03, 2015	30.36	31.19	30.01	30.42	273,989	+0.19(+0.64%)
Feb 02, 2015	29.56	30.42	29.27	30.23	197,322	+0.90(+3.06%)
Jan 30, 2015	26.90	29.34	26.61	29.34	339,889	+2.79(+10.49%)
Jan 29, 2015	27.00	27.07	25.84	26.55	114,756	-0.45(-1.66%)
Jan 28, 2015	28.15	28.18	26.41	27.00	146,350	-0.99(-3.55%)
Jan 27, 2015	28.15	28.18	27.57	27.99	80,749	-0.32(-1.13%)
Jan 26, 2015	28.28	28.82	27.48	28.31	169,533	+0.51(+1.84%)
Jan 23, 2015	28.82	28.82	27.77	27.80	145,731	-1.02(-3.56%)
Jan 22, 2015	28.76	29.59	28.66	28.82	267,271	+0.19(+0.67%)
Jan 21, 2015	28.05	28.73	27.61	28.63	149,997	+0.67(+2.41%)
Jan 20, 2015	27.03	28.09	26.90	27.96	143,721	+0.61(+2.22%)
Jan 16, 2015	25.84	27.38	25.84	27.35	196,175	+1.47(+5.69%)
Jan 15, 2015	26.58	27.06	25.72	25.88	130,030	-0.48(-1.82%)
Jan 14, 2015	25.62	26.45	25.62	26.36	110,494	+0.35(+1.35%)
Jan 13, 2015	26.61	27.00	25.46	26.01	257,649	-0.58(-2.17%)
Jan 12, 2015	26.17	26.65	25.65	26.58	136,452	+0.35(+1.34%)
Jan 09, 2015	26.01	26.52	25.56	26.23	178,077	+0.06(+0.24%)
Jan 08, 2015	25.59	26.17	25.49	26.17	109,819	+0.80(+3.16%)
Jan 07, 2015	25.72	26.23	25.27	25.36	143,224	-0.16(-0.63%)
Jan 06, 2015	25.14	25.68	24.76	25.52	81,163	+0.42(+1.66%)
Jan 05, 2015	25.27	25.75	24.34	25.11	203,662	-0.42(-1.63%)