Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.600	3.640	3.560	3.630	248,560	+0.03(+0.83%)
Mar 30, 2015	3.520	3.630	3.500	3.600	181,035	+0.12(+3.45%)
Mar 27, 2015	3.420	3.540	3.420	3.480	203,944	+0.04(+1.16%)
Mar 26, 2015	3.430	3.545	3.380	3.440	276,769	+0.01(+0.29%)
Mar 25, 2015	3.570	3.620	3.430	3.430	325,692	-0.15(-4.19%)
Mar 24, 2015	3.650	3.710	3.560	3.580	211,529	-0.09(-2.45%)
Mar 23, 2015	3.670	3.763	3.630	3.670	259,050	+0.02(+0.55%)
Mar 20, 2015	3.730	3.950	3.630	3.650	677,461	-0.22(-5.68%)
Mar 19, 2015	3.830	3.950	3.830	3.870	333,104	+0.01(+0.26%)
Mar 18, 2015	3.890	3.940	3.760	3.860	309,595	-0.03(-0.77%)
Mar 17, 2015	3.910	3.980	3.865	3.890	341,902	-0.01(-0.26%)
Mar 16, 2015	3.900	3.927	3.800	3.900	407,178	+0.03(+0.78%)
Mar 13, 2015	3.760	3.870	3.760	3.870	339,802	+0.13(+3.48%)
Mar 12, 2015	3.600	3.750	3.550	3.740	428,069	+0.15(+4.18%)
Mar 11, 2015	3.530	3.650	3.520	3.590	216,955	+0.07(+1.99%)
Mar 10, 2015	3.550	3.610	3.515	3.520	184,490	-0.09(-2.49%)
Mar 09, 2015	3.540	3.655	3.500	3.610	280,587	+0.10(+2.85%)
Mar 06, 2015	3.690	3.700	3.500	3.510	473,879	-0.18(-4.88%)
Mar 05, 2015	3.700	3.810	3.640	3.690	750,678	+0.00(+0.00%)
Mar 04, 2015	3.390	3.720	3.390	3.690	1,355,807	+0.30(+8.85%)
Mar 03, 2015	3.370	3.420	3.360	3.390	373,055	-0.01(-0.29%)
Mar 02, 2015	3.350	3.410	3.340	3.400	295,560	+0.06(+1.80%)
Feb 27, 2015	3.300	3.415	3.250	3.340	381,426	+0.07(+2.14%)
Feb 26, 2015	3.300	3.360	3.260	3.270	382,303	-0.02(-0.61%)
Feb 25, 2015	3.300	3.319	3.280	3.290	335,843	+0.00(+0.00%)
Feb 24, 2015	3.280	3.310	3.220	3.290	357,925	+0.03(+0.92%)
Feb 23, 2015	3.250	3.310	3.230	3.260	399,971	+0.01(+0.31%)
Feb 20, 2015	3.170	3.300	3.114	3.250	581,657	+0.11(+3.50%)
Feb 19, 2015	3.200	3.200	3.100	3.140	267,370	-0.04(-1.26%)
Feb 18, 2015	3.100	3.240	3.090	3.180	491,345	+0.08(+2.58%)
Feb 17, 2015	2.990	3.150	2.990	3.100	533,657	+0.11(+3.68%)
Feb 13, 2015	3.020	2.990	2.990	2.990	229,700	+0.00(+0.00%)
Feb 12, 2015	2.980	3.020	2.921	2.990	195,362	+0.04(+1.36%)
Feb 11, 2015	2.970	2.982	2.940	2.950	130,776	-0.01(-0.34%)
Feb 10, 2015	3.000	3.000	2.920	2.960	191,340	+0.03(+1.02%)
Feb 09, 2015	2.930	3.030	2.920	2.930	262,258	+0.01(+0.34%)
Feb 06, 2015	2.980	3.010	2.920	2.920	352,776	-0.05(-1.68%)
Feb 05, 2015	2.960	2.980	2.910	2.970	211,887	+0.03(+1.02%)
Feb 04, 2015	2.880	3.020	2.880	2.940	303,269	+0.02(+0.68%)
Feb 03, 2015	2.900	3.060	2.841	2.920	838,312	+0.12(+4.29%)
Feb 02, 2015	2.680	2.800	2.580	2.800	250,738	+0.14(+5.26%)
Jan 30, 2015	2.780	2.800	2.650	2.660	208,834	-0.06(-2.21%)
Jan 29, 2015	2.560	2.720	2.550	2.720	193,146	+0.18(+7.09%)
Jan 28, 2015	2.680	2.690	2.540	2.540	291,495	-0.13(-4.87%)
Jan 27, 2015	2.680	2.680	2.520	2.670	260,055	-0.05(-1.84%)
Jan 26, 2015	2.700	2.810	2.660	2.720	297,803	+0.00(+0.00%)
Jan 23, 2015	2.760	2.790	2.670	2.720	104,080	-0.03(-1.09%)
Jan 22, 2015	2.740	2.750	2.680	2.750	162,459	+0.05(+1.85%)
Jan 21, 2015	2.730	2.800	2.700	2.700	174,374	-0.07(-2.53%)
Jan 20, 2015	2.810	2.870	2.750	2.770	193,399	-0.03(-1.07%)
Jan 16, 2015	2.650	2.820	2.650	2.800	194,577	+0.13(+4.87%)
Jan 15, 2015	2.840	2.840	2.670	2.670	191,581	-0.15(-5.32%)
Jan 14, 2015	2.770	2.870	2.770	2.820	194,131	+0.02(+0.71%)
Jan 13, 2015	2.800	2.860	2.760	2.800	227,187	+0.04(+1.45%)
Jan 12, 2015	2.730	2.800	2.715	2.760	159,133	+0.02(+0.73%)
Jan 09, 2015	2.770	2.790	2.680	2.740	110,277	-0.04(-1.44%)
Jan 08, 2015	2.750	2.800	2.700	2.780	134,277	+0.06(+2.21%)
Jan 07, 2015	2.720	2.750	2.640	2.720	132,998	+0.01(+0.37%)
Jan 06, 2015	2.820	2.820	2.670	2.710	223,850	-0.11(-3.90%)
Jan 05, 2015	2.770	2.850	2.770	2.820	205,439	+0.05(+1.81%)