Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.8500	0.8800	0.8500	0.8700	25,010	-0.01(-1.13%)
Mar 30, 2015	0.8850	0.8900	0.8500	0.8799	99,100	+0.02(+2.91%)
Mar 27, 2015	0.8600	0.8600	0.8500	0.8550	23,670	-0.03(-3.39%)
Mar 26, 2015	0.8900	0.8900	0.8200	0.8850	83,913	-0.01(-0.56%)
Mar 25, 2015	0.8500	0.8900	0.8500	0.8900	66,552	+0.01(+1.42%)
Mar 24, 2015	0.8499	0.8775	0.8489	0.8775	117,600	+0.03(+3.24%)
Mar 23, 2015	0.8750	0.8850	0.8485	0.8500	51,880	-0.03(-2.86%)
Mar 20, 2015	0.8400	0.8750	0.8150	0.8750	52,157	+0.04(+4.17%)
Mar 19, 2015	0.8100	0.8450	0.8100	0.8400	105,867	-0.01(-1.16%)
Mar 18, 2015	0.8499	0.8500	0.8200	0.8499	52,501	-0.00(-0.01%)
Mar 17, 2015	0.8700	0.8700	0.8200	0.8500	61,318	-0.02(-2.30%)
Mar 16, 2015	0.8295	0.8700	0.8150	0.8700	141,124	+0.04(+4.88%)
Mar 13, 2015	0.8200	0.8295	0.8000	0.8295	37,785	-0.02(-1.83%)
Mar 12, 2015	0.8250	0.8450	0.8000	0.8450	98,550	+0.02(+1.81%)
Mar 11, 2015	0.8200	0.8300	0.8200	0.8300	72,909	+0.01(+1.22%)
Mar 10, 2015	0.8300	0.8300	0.8000	0.8200	38,589	-0.01(-1.20%)
Mar 09, 2015	0.8300	0.8300	0.8030	0.8300	115,351	+0.00(+0.00%)
Mar 06, 2015	0.8500	0.8900	0.8100	0.8300	77,200	-0.05(-5.68%)
Mar 05, 2015	0.9000	0.9000	0.8120	0.8800	69,744	-0.02(-2.22%)
Mar 04, 2015		0.9050	0.8010	0.9000	138,169	+0.10(+12.36%)
Mar 03, 2015		0.8100	0.8010	0.8010	54,100	-0.01(-1.11%)
Mar 02, 2015	0.8400	0.8500	0.7900	0.8100	164,019	-0.03(-3.57%)
Feb 27, 2015	0.7950	0.8400	0.7800	0.8400	247,482	+0.05(+6.33%)
Feb 26, 2015	0.7950	0.8000	0.7800	0.7900	73,754	+0.00(+0.00%)
Feb 25, 2015		0.8000	0.7700	0.7900	75,863	+0.01(+1.30%)
Feb 24, 2015	0.7700	0.8000	0.7500	0.7799	92,114	-0.05(-6.02%)
Feb 23, 2015	0.8750	0.8750	0.7800	0.8299	132,358	-0.04(-4.61%)
Feb 20, 2015	0.8700	0.8900	0.8400	0.8700	100,646	+0.00(+0.00%)
Feb 19, 2015	0.8600	0.8700	0.8400	0.8700	10,474	-0.02(-2.25%)
Feb 18, 2015	0.8900	0.9000	0.8410	0.8900	34,525	+0.00(+0.00%)
Feb 17, 2015	0.9000	0.9000	0.8600	0.8900	31,065	-0.01(-1.11%)
Feb 13, 2015		0.9000	0.9000	0.9000	0	-0.05(-5.76%)
Feb 12, 2015	0.9000	0.9750	0.9000	0.9550	96,247	+0.05(+6.11%)
Feb 11, 2015	0.9350	0.9450	0.8900	0.9000	122,362	-0.04(-4.26%)
Feb 10, 2015	0.9000	0.9500	0.9000	0.9400	53,500	+0.00(+0.00%)
Feb 09, 2015	0.9600	0.9600	0.8600	0.9400	81,181	-0.02(-2.08%)
Feb 06, 2015	0.9520	0.9900	0.9350	0.9600	20,930	-0.03(-3.03%)
Feb 05, 2015	0.9950	0.9950	0.9500	0.9900	22,739	-0.01(-0.50%)
Feb 04, 2015	0.9950	0.9950	0.9700	0.9950	45,557	+0.00(+0.00%)
Feb 03, 2015	0.9500	0.9950	0.9500	0.9950	110,710	+0.05(+4.74%)
Feb 02, 2015	0.9600	0.9600	0.8600	0.9500	76,749	-0.01(-1.04%)
Jan 30, 2015	0.9600	0.9700	0.9600	0.9600	43,764	+0.00(+0.00%)
Jan 29, 2015	0.9610	0.9900	0.9200	0.9600	23,625	-0.01(-1.03%)
Jan 28, 2015	1.000	1.000	0.9510	0.9700	26,750	-0.01(-1.02%)
Jan 27, 2015	0.9960	1.000	0.9800	0.9800	7,200	-0.01(-1.01%)
Jan 26, 2015	0.9800	1.000	0.9800	0.9900	88,069	+0.02(+2.06%)
Jan 23, 2015	0.9800	0.9800	0.9450	0.9700	24,991	-0.04(-3.96%)
Jan 22, 2015	0.9950	1.010	0.9402	1.010	76,345	+0.02(+1.51%)
Jan 21, 2015	0.9900	0.9950	0.9051	0.9950	186,340	+0.02(+1.53%)
Jan 20, 2015	0.9900	0.9900	0.9500	0.9800	21,090	+0.01(+1.04%)
Jan 16, 2015		0.9699	0.9699	0.9699	0	-0.00(-0.01%)
Jan 15, 2015	0.9300	1.000	0.9300	0.9700	58,507	+0.03(+3.74%)
Jan 14, 2015	0.9300	0.9700	0.9200	0.9350	18,902	-0.03(-3.61%)
Jan 13, 2015				0.9700	191,775	-0.12(-11.01%)
Jan 12, 2015	1.090	1.100	1.050	1.090	75,723	+0.00(+0.00%)
Jan 09, 2015	1.140	1.140	1.070	1.090	52,150	-0.05(-4.39%)
Jan 08, 2015	1.130	1.150	1.070	1.140	138,494	+0.02(+1.79%)
Jan 07, 2015	1.130	1.130	1.020	1.120	41,757	-0.03(-2.61%)
Jan 06, 2015	1.140	1.150	1.140	1.150	42,633	+0.01(+0.88%)
Jan 05, 2015	1.150	1.150	1.100	1.140	37,650	+0.00(+0.00%)