General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.93	30.16	29.48	29.55	5,661,835	-0.43(-1.43%)
Mar 30, 2015	29.68	30.00	29.51	29.98	6,494,343	+0.43(+1.46%)
Mar 27, 2015	29.62	29.83	29.40	29.55	7,749,091	-0.07(-0.24%)
Mar 26, 2015	29.90	30.10	29.57	29.62	5,202,407	-0.44(-1.46%)
Mar 25, 2015	30.73	30.79	29.98	30.06	7,280,835	-0.59(-1.92%)
Mar 24, 2015	30.84	30.95	30.65	30.65	3,745,968	-0.28(-0.91%)
Mar 23, 2015	31.10	31.32	30.89	30.93	4,104,736	-0.07(-0.23%)
Mar 20, 2015	30.55	31.02	30.51	31.00	7,657,277	+0.42(+1.37%)
Mar 19, 2015	30.81	31.00	30.57	30.58	4,521,528	-0.36(-1.16%)
Mar 18, 2015	30.18	31.04	29.99	30.94	4,354,366	+0.83(+2.76%)
Mar 17, 2015	29.94	30.21	29.79	30.11	3,864,768	+0.00(+0.00%)
Mar 16, 2015	29.74	30.25	29.71	30.11	3,995,666	+0.46(+1.55%)
Mar 13, 2015	29.14	29.67	29.11	29.65	5,989,573	+0.42(+1.44%)
Mar 12, 2015	29.09	29.32	29.05	29.23	7,670,399	+0.20(+0.69%)
Mar 11, 2015	28.82	29.13	28.78	29.03	4,488,415	+0.21(+0.73%)
Mar 10, 2015	28.58	29.02	28.55	28.82	5,357,732	+0.12(+0.42%)
Mar 09, 2015	28.29	28.89	28.23	28.70	7,049,883	+0.50(+1.77%)
Mar 06, 2015	28.76	28.76	28.14	28.20	4,885,806	-0.85(-2.93%)
Mar 05, 2015	29.36	29.42	29.05	29.05	4,910,422	+0.04(+0.14%)
Mar 04, 2015	29.18	29.22	28.76	29.01	5,138,106	-0.21(-0.72%)
Mar 03, 2015	29.08	29.35	28.95	29.22	3,916,859	-0.01(-0.03%)
Mar 02, 2015	29.00	29.52	28.93	29.23	4,118,132	+0.22(+0.76%)
Feb 27, 2015	28.78	29.11	28.60	29.01	4,992,217	+0.27(+0.94%)
Feb 26, 2015	29.06	29.15	28.60	28.74	4,261,532	-0.38(-1.30%)
Feb 25, 2015	29.11	29.43	29.07	29.12	3,397,636	+0.02(+0.07%)
Feb 24, 2015	29.62	29.68	28.99	29.10	4,706,214	-0.69(-2.32%)
Feb 23, 2015	29.59	29.83	29.47	29.79	4,000,171	+0.25(+0.85%)
Feb 20, 2015	28.95	29.58	28.93	29.54	5,215,591	+0.52(+1.79%)
Feb 19, 2015	29.53	29.66	28.94	29.02	3,721,076	-0.66(-2.22%)
Feb 18, 2015	29.42	29.85	29.01	29.68	5,556,095	+0.31(+1.06%)
Feb 17, 2015	29.23	29.60	29.07	29.37	4,619,836	+0.12(+0.41%)
Feb 13, 2015	29.50	29.25	29.25	29.25	4,791,600	-0.28(-0.95%)
Feb 12, 2015	29.42	29.59	29.23	29.53	6,217,994	+0.13(+0.44%)
Feb 11, 2015	29.58	29.76	29.25	29.40	3,657,491	-0.10(-0.34%)
Feb 10, 2015	29.53	29.69	29.20	29.50	6,338,806	+0.00(+0.00%)
Feb 09, 2015	29.66	29.91	29.41	29.50	4,396,004	-0.21(-0.71%)
Feb 06, 2015	30.53	30.59	29.54	29.71	4,822,391	-0.89(-2.91%)
Feb 05, 2015	30.69	30.76	30.54	30.60	5,403,321	+0.07(+0.23%)
Feb 04, 2015	30.41	30.71	30.22	30.53	4,829,585	+0.00(+0.00%)
Feb 03, 2015	30.34	30.55	30.09	30.53	9,210,370	+0.61(+2.04%)
Feb 02, 2015	30.17	30.26	29.38	29.92	7,669,424	-0.26(-0.86%)
Jan 30, 2015	30.78	30.93	30.18	30.18	6,819,496	-0.76(-2.46%)
Jan 29, 2015	31.10	31.44	30.63	30.94	4,513,314	-0.27(-0.87%)
Jan 28, 2015	31.41	31.70	31.19	31.21	3,644,976	-0.13(-0.41%)
Jan 27, 2015	31.31	31.54	31.18	31.34	2,169,726	-0.12(-0.38%)
Jan 26, 2015	30.99	31.47	30.89	31.46	2,490,183	+0.41(+1.32%)
Jan 23, 2015	31.25	31.30	30.97	31.05	2,180,941	-0.16(-0.51%)
Jan 22, 2015	30.52	31.28	30.33	31.21	5,015,344	+0.84(+2.77%)
Jan 21, 2015	30.22	30.43	30.10	30.37	3,299,442	+0.07(+0.23%)
Jan 20, 2015	30.63	30.78	30.20	30.30	4,802,587	-0.13(-0.43%)
Jan 16, 2015	30.35	30.48	30.23	30.43	5,711,255	+0.06(+0.20%)
Jan 15, 2015	30.53	30.66	30.31	30.37	4,826,019	-0.11(-0.36%)
Jan 14, 2015	30.00	30.51	29.96	30.48	5,828,132	+0.28(+0.93%)
Jan 13, 2015	30.54	30.57	30.02	30.20	3,635,472	-0.19(-0.63%)
Jan 12, 2015	30.17	30.41	30.17	30.39	2,783,641	+0.21(+0.70%)
Jan 09, 2015	30.14	30.34	29.83	30.18	2,722,389	+0.10(+0.33%)
Jan 08, 2015	30.02	30.17	29.74	30.08	3,735,032	+0.27(+0.91%)
Jan 07, 2015	29.32	29.98	29.12	29.81	3,503,587	+0.66(+2.26%)
Jan 06, 2015	28.85	29.32	28.84	29.15	3,841,472	+0.41(+1.43%)
Jan 05, 2015	28.46	28.84	28.38	28.74	2,849,530	+0.19(+0.67%)