Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 25, 2015		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Mar 24, 2015	0.1350	0.1350	0.1350	0.1350	10,000	-0.02(-15.62%)
Mar 23, 2015	0.1600	0.1600	0.1600	0.1600	36,500	+0.02(+10.34%)
Mar 19, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 18, 2015	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Mar 17, 2015	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Mar 16, 2015	0.1200	0.1500	0.1200	0.1450	122,500	+0.02(+20.83%)
Mar 13, 2015	0.1500	0.1500	0.1200	0.1200	180,000	+0.00(+0.00%)
Mar 12, 2015	0.1500	0.1500	0.1200	0.1200	64,000	+0.00(+4.35%)
Mar 11, 2015	0.1150	0.1150	0.1150	0.1150	20,000	+0.00(+0.00%)
Mar 09, 2015		0.1150	0.1150	0.1150	0	-0.03(-20.69%)
Mar 05, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)