Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	71.28	71.73	70.87	70.87	1,676,809	-0.82(-1.15%)
Mar 30, 2015	71.41	72.17	71.10	71.69	954,125	+0.80(+1.13%)
Mar 27, 2015	69.98	71.20	69.93	70.89	1,019,089	+0.92(+1.31%)
Mar 26, 2015	69.28	70.45	69.19	69.97	1,719,858	+0.03(+0.04%)
Mar 25, 2015	71.59	71.81	69.93	69.94	1,465,603	-1.62(-2.26%)
Mar 24, 2015	71.72	72.18	71.44	71.56	888,803	-0.10(-0.14%)
Mar 23, 2015	71.42	72.00	70.87	71.65	1,719,986	+0.33(+0.46%)
Mar 20, 2015	72.06	72.39	71.16	71.32	2,998,987	-0.09(-0.12%)
Mar 19, 2015	70.22	72.17	70.01	71.41	3,046,031	+2.11(+3.04%)
Mar 18, 2015	68.72	69.82	67.81	69.30	1,874,385	+0.27(+0.39%)
Mar 17, 2015	69.07	69.22	68.44	69.03	934,133	-0.20(-0.29%)
Mar 16, 2015	68.57	69.29	68.57	69.23	1,440,186	+1.15(+1.69%)
Mar 13, 2015	68.32	68.67	67.78	68.08	1,237,307	-0.51(-0.75%)
Mar 12, 2015	67.79	68.62	67.43	68.60	891,945	+1.18(+1.75%)
Mar 11, 2015	67.27	67.76	67.15	67.42	1,061,818	+0.06(+0.09%)
Mar 10, 2015	67.17	67.79	66.94	67.36	1,428,629	-0.45(-0.67%)
Mar 09, 2015	67.85	68.17	67.36	67.81	1,717,862	+0.13(+0.19%)
Mar 06, 2015	69.89	69.89	67.41	67.69	2,019,751	-2.46(-3.50%)
Mar 05, 2015	69.61	70.22	69.50	70.14	1,178,236	+0.59(+0.85%)
Mar 04, 2015	69.04	69.68	69.57	69.55	1,640,440	-0.02(-0.03%)
Mar 03, 2015	69.25	69.62	69.16	69.57	1,315,964	-0.44(-0.64%)