Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.59	20.63	20.39	20.52	587,386	-0.07(-0.35%)
Mar 30, 2015	20.57	20.77	20.36	20.59	1,162,931	+0.03(+0.14%)
Mar 27, 2015	20.52	20.58	20.26	20.57	1,452,900	+0.09(+0.43%)
Mar 26, 2015	20.61	20.71	20.35	20.48	771,445	-0.20(-0.97%)
Mar 25, 2015	20.67	20.77	20.51	20.68	928,031	+0.08(+0.41%)
Mar 24, 2015	20.87	20.95	20.58	20.59	1,022,879	-0.26(-1.25%)
Mar 23, 2015	20.87	21.07	20.81	20.86	1,456,722	-0.10(-0.48%)
Mar 20, 2015	20.52	20.97	20.31	20.96	1,705,152	+0.52(+2.56%)
Mar 19, 2015	20.34	20.59	20.29	20.43	1,016,008	+0.07(+0.36%)
Mar 18, 2015	20.52	20.53	20.17	20.36	1,217,943	+0.09(+0.44%)
Mar 17, 2015	19.97	20.33	19.78	20.27	1,139,680	+0.20(+1.00%)
Mar 16, 2015	20.11	20.12	19.91	20.07	1,015,192	+0.02(+0.12%)
Mar 13, 2015	19.98	20.32	19.73	20.05	1,219,396	-0.43(-2.09%)
Mar 12, 2015	20.60	20.67	20.42	20.48	1,063,414	+0.09(+0.45%)
Mar 11, 2015	20.33	20.48	20.09	20.38	2,008,554	+0.09(+0.47%)
Mar 10, 2015	20.18	20.57	19.93	20.29	2,702,217	+0.01(+0.05%)
Mar 09, 2015	19.20	20.34	18.99	20.28	6,250,837	+2.26(+12.54%)
Mar 06, 2015	18.28	18.36	17.84	18.02	1,448,161	-0.65(-3.49%)
Mar 05, 2015	18.75	18.82	18.64	18.67	1,266,558	-0.04(-0.21%)
Mar 04, 2015	18.80	18.79	18.64	18.71	796,883	-0.08(-0.44%)
Mar 03, 2015	18.77	18.89	18.65	18.79	1,293,866	-0.02(-0.09%)