Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.31	82.40	81.26	82.21	108,119	+0.28(+0.34%)
Mar 30, 2015	80.61	82.26	80.61	81.93	125,825	+1.56(+1.94%)
Mar 27, 2015	80.48	81.03	79.51	80.37	111,142	-0.44(-0.54%)
Mar 26, 2015	81.58	81.72	80.21	80.81	93,937	-0.85(-1.04%)
Mar 25, 2015	83.41	84.89	81.26	81.66	108,654	-1.48(-1.78%)
Mar 24, 2015	84.04	84.34	82.73	83.14	117,433	-0.67(-0.80%)
Mar 23, 2015	83.58	84.92	82.61	83.81	117,055	+0.53(+0.64%)
Mar 20, 2015	83.50	83.50	81.12	83.28	232,369	+0.29(+0.35%)
Mar 19, 2015	83.23	84.35	82.04	82.99	208,703	-0.75(-0.90%)
Mar 18, 2015	82.17	83.90	81.95	83.74	173,818	+1.30(+1.58%)
Mar 17, 2015	81.51	82.61	81.10	82.44	150,205	+0.73(+0.89%)
Mar 16, 2015	81.67	81.76	81.07	81.71	151,218	+0.66(+0.81%)
Mar 13, 2015	80.48	81.21	79.81	81.05	198,294	+0.67(+0.83%)
Mar 12, 2015	79.64	80.73	79.38	80.38	76,978	+1.65(+2.10%)
Mar 11, 2015	77.50	78.79	76.89	78.73	80,129	+1.31(+1.69%)
Mar 10, 2015	76.62	77.49	75.98	77.42	79,994	-0.15(-0.19%)
Mar 09, 2015	78.29	79.21	77.49	77.57	58,222	-0.43(-0.55%)
Mar 06, 2015	78.49	79.56	77.78	78.00	65,077	-1.24(-1.56%)
Mar 05, 2015	78.02	79.64	77.56	79.24	66,276	+1.28(+1.64%)
Mar 04, 2015	78.02	78.92	77.69	77.96	93,581	-0.51(-0.65%)
Mar 03, 2015	78.58	79.15	78.02	78.47	78,049	-0.73(-0.92%)