Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.30	46.52	45.86	45.92	41,717	-0.48(-1.03%)
Mar 30, 2015	45.94	46.45	45.85	46.40	38,751	+0.57(+1.24%)
Mar 27, 2015	45.77	45.96	45.68	45.83	25,185	+0.12(+0.26%)
Mar 26, 2015	45.74	45.95	45.58	45.71	46,335	-0.22(-0.48%)
Mar 25, 2015	46.83	46.87	45.82	45.94	54,923	-0.83(-1.78%)
Mar 24, 2015	47.07	47.21	46.75	46.77	31,965	-0.41(-0.87%)
Mar 23, 2015	46.99	47.46	46.94	47.18	44,941	+0.04(+0.08%)
Mar 20, 2015	46.17	47.14	45.97	47.14	75,983	+1.33(+2.91%)
Mar 19, 2015	45.80	46.16	45.79	45.81	53,437	-0.09(-0.19%)
Mar 18, 2015	44.93	45.98	44.69	45.90	32,820	+0.97(+2.17%)
Mar 17, 2015	44.88	45.14	44.79	44.92	27,706	-0.04(-0.10%)
Mar 16, 2015	44.50	45.23	44.50	44.96	47,371	+0.54(+1.20%)
Mar 13, 2015	44.39	44.58	44.28	44.43	30,912	-0.03(-0.07%)
Mar 12, 2015	43.82	44.50	43.82	44.46	68,475	+0.80(+1.83%)
Mar 11, 2015	43.76	43.84	43.58	43.66	24,197	-0.10(-0.23%)
Mar 10, 2015	43.55	43.92	43.55	43.76	40,635	+0.05(+0.12%)
Mar 09, 2015	43.55	43.73	43.54	43.71	77,989	+0.37(+0.86%)
Mar 06, 2015	44.44	44.44	43.25	43.34	69,254	-1.50(-3.35%)
Mar 05, 2015	44.83	45.21	44.82	44.84	37,336	+0.22(+0.49%)
Mar 04, 2015	44.95	44.99	44.55	44.62	113,763	-0.37(-0.81%)
Mar 03, 2015	45.10	45.12	44.72	44.99	77,170	-0.13(-0.29%)