Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.92 24.95 24.83 24.84 42,173 +0.01(+0.04%)
Mar 30, 2015 24.77 24.90 24.77 24.83 33,863 +0.17(+0.71%)
Mar 27, 2015 24.65 24.73 24.60 24.65 38,415 +0.00(+0.00%)
Mar 26, 2015 24.56 24.69 24.50 24.65 45,847 +0.10(+0.42%)
Mar 25, 2015 24.62 24.63 24.51 24.55 55,548 +0.00(+0.00%)
Mar 24, 2015 24.52 24.65 24.52 24.55 121,390 +0.03(+0.14%)
Mar 23, 2015 24.58 24.68 24.43 24.52 283,428 -0.20(-0.81%)
Mar 20, 2015 24.79 24.89 24.67 24.72 94,297 -0.34(-1.35%)
Mar 19, 2015 25.09 25.15 24.99 25.05 120,608 +0.27(+1.09%)
Mar 18, 2015 25.14 25.22 24.76 24.78 116,906 -0.43(-1.72%)
Mar 17, 2015 25.20 25.24 25.11 25.22 41,170 +0.05(+0.21%)
Mar 16, 2015 25.20 25.25 25.11 25.17 53,465 -0.16(-0.62%)
Mar 13, 2015 25.02 25.36 25.02 25.32 130,212 +0.27(+1.08%)
Mar 12, 2015 25.18 25.18 24.99 25.05 337,854 -0.19(-0.76%)
Mar 11, 2015 25.18 25.28 25.12 25.25 334,392 +0.18(+0.73%)
Mar 10, 2015 25.12 25.12 24.90 25.06 281,844 +0.24(+0.98%)
Mar 09, 2015 24.86 24.95 24.78 24.82 87,607 -0.03(-0.14%)
Mar 06, 2015 24.83 24.87 24.79 24.85 66,420 +0.33(+1.35%)
Mar 05, 2015 24.52 24.59 24.50 24.52 48,663 +0.10(+0.39%)
Mar 04, 2015 24.42 24.58 24.21 24.43 58,843 +0.05(+0.21%)
Mar 03, 2015 24.36 24.38 24.30 24.38 23,301 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.