Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2015 3989 4005 3975 3984 0 -5.17(-0.13%)
Feb 27, 2015 3986 3996 3975 3989 0 +2.84(+0.07%)
Feb 26, 2015 3987 4006 3971 3986 0 -1.44(-0.04%)
Feb 25, 2015 4024 4038 3984 3987 0 -36.59(-0.91%)
Feb 24, 2015 3994 4036 3992 4024 0 +29.94(+0.75%)
Feb 21, 2015 3996 4001 3986 3994 0 -1.99(-0.05%)
Feb 20, 2015 3990 4003 3990 3996 0 +5.97(+0.15%)
Feb 19, 2015 3984 3992 3978 3990 0 +6.62(+0.17%)
Feb 18, 2015 3994 3996 3975 3984 0 -10.49(-0.26%)
Feb 17, 2015 3983 4003 3983 3994 0 +10.76(+0.27%)
Feb 14, 2015 3964 3993 3963 3983 0 +19.46(+0.49%)
Feb 13, 2015 3920 3976 3920 3964 0 +43.36(+1.11%)
Feb 12, 2015 3905 3934 3904 3920 0 +14.97(+0.38%)
Feb 11, 2015 3924 3932 3900 3905 0 -18.23(-0.46%)
Feb 10, 2015 3951 3954 3919 3924 0 -27.46(-0.69%)
Feb 07, 2015 3931 3963 3931 3951 0 +20.01(+0.51%)
Feb 06, 2015 3917 3957 3913 3931 0 +13.87(+0.35%)
Feb 05, 2015 3915 3925 3912 3917 0 +1.95(+0.05%)
Feb 04, 2015 3862 3918 3860 3915 0 +78.61(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.