Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.23	20.34	20.10	20.25	39,438	-0.09(-0.42%)
Feb 26, 2015	20.26	20.47	19.97	20.34	41,343	+0.12(+0.62%)
Feb 25, 2015	19.92	20.28	19.80	20.21	45,779	+0.20(+1.00%)
Feb 24, 2015	19.74	20.21	19.50	20.01	36,816	+0.35(+1.78%)
Feb 23, 2015	19.69	19.97	19.47	19.66	65,113	-0.04(-0.20%)
Feb 20, 2015	20.59	20.59	19.36	19.70	59,128	-0.83(-4.04%)
Feb 19, 2015	20.18	20.60	20.18	20.53	42,137	+0.35(+1.73%)
Feb 18, 2015	20.19	20.25	19.81	20.18	28,798	-0.01(-0.05%)
Feb 17, 2015	19.98	20.48	19.98	20.19	31,796	+0.15(+0.75%)
Feb 13, 2015	19.99	20.04	20.04	20.04	40,700	+0.15(+0.75%)
Feb 12, 2015	20.42	20.45	19.81	19.89	58,963	-0.43(-2.12%)
Feb 11, 2015	21.12	21.12	19.86	20.32	69,762	-0.82(-3.88%)
Feb 10, 2015	21.16	21.33	20.58	21.14	76,032	+0.16(+0.76%)
Feb 09, 2015	21.36	21.70	20.53	20.98	83,394	-0.52(-2.42%)
Feb 06, 2015	22.00	22.12	21.37	21.50	88,140	-0.54(-2.45%)
Feb 05, 2015	22.44	22.76	21.94	22.04	128,307	+0.04(+0.18%)
Feb 04, 2015	21.65	22.82	21.65	22.00	82,583	-0.15(-0.68%)
Feb 03, 2015	22.00	22.25	21.83	22.15	99,719	+0.15(+0.68%)
Feb 02, 2015	22.00	22.04	21.20	22.00	77,444	+0.18(+0.82%)
Jan 30, 2015	21.38	21.95	21.20	21.82	118,406	+0.22(+1.02%)
Jan 29, 2015	20.25	21.68	20.02	21.60	137,729	+1.35(+6.67%)
Jan 28, 2015	20.36	20.42	19.90	20.25	75,205	-0.12(-0.59%)
Jan 27, 2015	20.02	20.51	19.58	20.37	34,458	+0.10(+0.49%)
Jan 26, 2015	20.30	21.15	20.02	20.27	78,177	-0.03(-0.15%)
Jan 23, 2015	20.15	21.95	20.06	20.30	109,796	+0.21(+1.05%)
Jan 22, 2015	19.76	20.28	19.60	20.09	85,758	+0.35(+1.77%)
Jan 21, 2015	19.50	19.98	19.29	19.74	59,722	+0.16(+0.82%)
Jan 20, 2015	19.54	19.76	19.32	19.58	74,111	+0.13(+0.67%)
Jan 16, 2015	19.05	19.53	18.99	19.45	25,127	+0.35(+1.83%)
Jan 15, 2015	19.43	19.43	18.54	19.10	45,825	-0.22(-1.14%)
Jan 14, 2015	19.32	19.86	18.76	19.32	62,627	-0.07(-0.36%)
Jan 13, 2015	19.11	20.14	19.06	19.39	83,459	-0.01(-0.05%)
Jan 12, 2015	18.47	19.49	18.29	19.40	55,417	+0.98(+5.32%)
Jan 09, 2015	19.00	19.10	18.20	18.42	72,546	-0.53(-2.80%)
Jan 08, 2015	18.85	19.15	18.41	18.95	49,973	+0.26(+1.39%)
Jan 07, 2015	18.91	19.05	18.42	18.69	26,687	-0.09(-0.48%)
Jan 06, 2015	18.49	18.90	18.30	18.78	124,496	+0.06(+0.32%)
Jan 05, 2015	18.69	18.94	18.27	18.72	106,242	-0.13(-0.69%)
Jan 02, 2015	19.40	19.40	18.44	18.85	40,909	-0.42(-2.18%)
Dec 31, 2014	18.70	19.27	19.27	19.27	33,000	+0.29(+1.53%)
Dec 30, 2014	19.12	19.49	18.90	18.98	57,743	-0.25(-1.30%)
Dec 29, 2014	18.78	19.41	18.49	19.23	62,265	+0.40(+2.12%)
Dec 26, 2014	19.05	19.42	18.00	18.83	73,831	-0.10(-0.53%)
Dec 24, 2014	18.91	18.93	18.93	18.93	32,900	+0.06(+0.32%)
Dec 23, 2014	18.83	19.21	18.04	18.87	54,964	+0.18(+0.96%)
Dec 22, 2014	18.26	18.88	18.11	18.69	37,524	+0.39(+2.13%)
Dec 19, 2014	18.23	18.62	18.08	18.30	74,673	+0.02(+0.11%)
Dec 18, 2014	17.74	18.55	17.31	18.28	69,260	+0.69(+3.92%)
Dec 17, 2014	16.89	17.68	16.89	17.59	56,617	+0.65(+3.84%)
Dec 16, 2014	16.87	17.05	16.16	16.94	40,506	+0.00(+0.00%)
Dec 15, 2014	17.08	17.24	16.59	16.94	82,438	-0.06(-0.35%)
Dec 12, 2014	17.03	17.54	16.74	17.00	138,758	-0.26(-1.51%)
Dec 11, 2014	17.92	18.27	17.03	17.26	48,027	-0.62(-3.47%)
Dec 10, 2014	19.31	19.31	17.37	17.88	90,826	-1.45(-7.50%)
Dec 09, 2014	18.59	19.39	17.92	19.33	106,381	+0.64(+3.42%)
Dec 08, 2014	18.69	18.91	18.48	18.69	67,922	+0.01(+0.05%)
Dec 05, 2014	18.73	18.90	18.58	18.68	50,632	-0.03(-0.16%)
Dec 04, 2014	17.84	18.95	17.84	18.71	69,441	+0.59(+3.26%)
Dec 03, 2014	18.19	18.59	17.98	18.12	33,941	-0.13(-0.71%)
Dec 02, 2014	18.44	18.66	17.79	18.25	71,059	-0.12(-0.65%)