Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.55	27.50	24.50	25.80	143,317	-0.20(-0.77%)
Feb 26, 2015	26.10	27.90	25.15	26.00	169,062	+0.00(+0.00%)
Feb 25, 2015	25.45	26.45	23.61	26.00	165,918	+1.00(+4.00%)
Feb 24, 2015	24.40	26.75	24.00	25.00	239,437	+0.40(+1.63%)
Feb 23, 2015	23.95	27.40	23.50	24.60	492,843	+1.45(+6.26%)
Feb 20, 2015	19.50	24.25	19.15	23.15	467,734	+5.05(+27.90%)
Feb 19, 2015	16.90	18.20	16.60	18.10	93,011	+1.30(+7.74%)
Feb 18, 2015	17.00	17.35	16.45	16.80	45,960	+0.35(+2.13%)
Feb 17, 2015	15.90	16.50	15.40	16.45	46,947	+0.10(+0.61%)
Feb 13, 2015	16.25	16.35	16.35	16.35	35,060	+0.10(+0.62%)
Feb 12, 2015	15.90	16.25	15.45	16.25	69,365	+0.25(+1.56%)
Feb 11, 2015	15.30	16.40	14.80	16.00	77,216	+0.85(+5.61%)
Feb 10, 2015	15.50	15.70	14.45	15.15	86,603	-0.20(-1.30%)
Feb 09, 2015	15.35	16.05	15.20	15.35	48,787	-0.17(-1.07%)
Feb 06, 2015	15.85	15.90	15.15	15.52	45,897	-0.38(-2.42%)
Feb 05, 2015	15.75	16.10	15.15	15.90	61,100	+0.05(+0.32%)
Feb 04, 2015	15.50	16.00	15.15	15.85	37,638	-0.10(-0.63%)
Feb 03, 2015	17.20	17.20	15.15	15.95	87,484	-0.55(-3.33%)
Feb 02, 2015	15.65	17.25	14.75	16.50	150,713	+1.00(+6.45%)
Jan 30, 2015	14.55	16.20	14.50	15.50	291,208	+1.30(+9.15%)
Jan 29, 2015	13.40	16.60	12.65	14.20	694,427	+2.65(+22.94%)
Jan 28, 2015	11.50	12.00	11.23	11.55	37,123	+0.35(+3.13%)
Jan 27, 2015	10.92	11.20	10.40	11.20	28,190	+0.05(+0.45%)
Jan 26, 2015	11.05	11.30	10.70	11.15	7,242	-0.05(-0.45%)
Jan 23, 2015	11.10	11.45	10.75	11.20	14,001	-0.01(-0.09%)
Jan 22, 2015	11.35	11.35	10.30	11.21	34,808	-0.24(-2.10%)
Jan 21, 2015	11.75	11.95	11.25	11.45	16,736	-0.35(-2.96%)
Jan 20, 2015	12.10	12.75	11.55	11.80	31,033	-0.25(-2.08%)
Jan 16, 2015	12.00	12.10	11.00	12.05	48,410	+0.25(+2.12%)
Jan 15, 2015	11.25	13.20	10.80	11.80	129,738	+0.40(+3.50%)
Jan 14, 2015	10.00	11.50	9.845	11.40	86,918	+1.45(+14.57%)
Jan 13, 2015	9.550	9.950	9.200	9.950	20,303	+0.45(+4.74%)
Jan 12, 2015	10.00	10.00	8.850	9.500	15,406	-0.15(-1.55%)
Jan 09, 2015	9.499	9.750	9.250	9.650	10,415	+0.40(+4.32%)
Jan 08, 2015	9.350	9.749	9.000	9.250	8,958	-0.35(-3.65%)
Jan 07, 2015	9.150	9.600	8.750	9.600	3,059	+0.35(+3.78%)
Jan 06, 2015	9.250	9.350	8.150	9.250	8,758	+0.00(+0.00%)
Jan 05, 2015	9.700	9.900	9.050	9.250	24,093	-0.35(-3.65%)
Jan 02, 2015	9.650	9.650	9.550	9.600	9,914	+0.05(+0.52%)
Dec 31, 2014	9.550	9.550	9.550	9.550	13,100	+0.30(+3.24%)
Dec 30, 2014	8.700	9.450	8.550	9.250	4,934	+0.25(+2.78%)
Dec 29, 2014	8.700	9.550	8.500	9.000	27,531	+0.60(+7.14%)
Dec 26, 2014	7.850	8.500	7.850	8.400	8,048	+0.65(+8.32%)
Dec 24, 2014	7.700	7.755	7.755	7.755	1,740	+0.30(+4.09%)
Dec 23, 2014	7.100	8.150	7.100	7.450	14,969	+0.30(+4.20%)
Dec 22, 2014	7.650	7.650	7.000	7.150	2,141	-0.55(-7.14%)
Dec 19, 2014	7.050	7.700	7.000	7.700	6,146	+0.70(+10.00%)
Dec 18, 2014	7.130	7.250	6.950	7.000	3,805	-0.10(-1.41%)
Dec 17, 2014	6.851	7.300	6.851	7.100	4,380	+0.40(+5.97%)
Dec 16, 2014	6.750	6.750	6.550	6.700	5,704	+0.09(+1.39%)
Dec 15, 2014	7.000	7.000	6.500	6.608	7,247	-0.34(-4.92%)
Dec 12, 2014	7.100	7.100	6.900	6.950	3,353	-0.20(-2.80%)
Dec 11, 2014	7.100	7.250	7.000	7.150	4,556	+0.00(+0.00%)
Dec 10, 2014	7.200	7.300	7.000	7.150	2,054	-0.10(-1.38%)
Dec 09, 2014	6.600	7.350	6.450	7.250	27,253	+0.60(+9.02%)
Dec 08, 2014	6.835	6.900	6.550	6.650	19,972	-0.15(-2.21%)
Dec 05, 2014	6.950	6.950	6.800	6.800	1,865	-0.10(-1.46%)
Dec 04, 2014	6.950	7.000	6.600	6.901	10,984	-0.10(-1.42%)
Dec 03, 2014	6.885	7.050	6.550	7.000	11,774	+0.05(+0.72%)
Dec 02, 2014	6.800	7.050	6.250	6.950	9,642	+0.10(+1.46%)