Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.6700	0.6700	0.6400	0.6500	5,335	+0.02(+3.17%)
Feb 26, 2015		0.6500	0.6300	0.6300	9,375	-0.02(-3.08%)
Feb 25, 2015	0.6500	0.6500	0.6500	0.6500	5,600	+0.00(+0.00%)
Feb 24, 2015	0.6600	0.6600	0.6300	0.6500	9,310	+0.00(+0.00%)
Feb 23, 2015	0.6500	0.6500	0.6400	0.6500	11,270	-0.04(-5.80%)
Feb 20, 2015	0.6800	0.6900	0.6800	0.6900	11,800	+0.02(+2.99%)
Feb 19, 2015	0.6500	0.6700	0.6500	0.6700	14,485	+0.00(+0.00%)
Feb 18, 2015	0.6700	0.6800	0.6700	0.6700	3,184	+0.01(+1.52%)
Feb 17, 2015	0.6500	0.6600	0.6500	0.6600	5,525	+0.03(+4.76%)
Feb 12, 2015		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Feb 11, 2015	0.6500	0.6500	0.6300	0.6300	6,000	-0.01(-1.56%)
Feb 10, 2015	0.6800	0.6800	0.6300	0.6400	8,450	-0.03(-4.48%)
Feb 09, 2015	0.6800	0.6800	0.6500	0.6700	4,601	+0.00(+0.00%)
Feb 05, 2015		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Feb 04, 2015	0.6800	0.7000	0.6800	0.6900	11,914	+0.03(+4.55%)
Feb 03, 2015	0.7000	0.7000	0.6600	0.6600	3,533	-0.04(-5.71%)
Feb 02, 2015	0.6700	0.7000	0.6700	0.7000	19,700	+0.01(+1.45%)
Jan 30, 2015	0.7000	0.7000	0.6900	0.6900	1,252	-0.01(-1.43%)
Jan 29, 2015	0.7200	0.7200	0.7000	0.7000	21,920	-0.02(-2.78%)
Jan 28, 2015	0.8000	0.8000	0.7150	0.7200	12,928	-0.03(-4.00%)
Jan 27, 2015	0.7400	0.7500	0.7400	0.7500	5,045	-0.01(-1.32%)
Jan 26, 2015	0.7300	0.7600	0.7100	0.7600	3,500	+0.03(+4.11%)
Jan 23, 2015	0.7300	0.7300	0.7300	0.7300	1,253	-0.08(-9.88%)
Jan 22, 2015	0.7900	0.8100	0.7600	0.8100	6,732	+0.01(+1.25%)
Jan 21, 2015	0.8000	0.8200	0.7400	0.8000	31,539	+0.02(+2.56%)
Jan 20, 2015	0.6400	0.8000	0.6400	0.7800	79,063	+0.18(+30.00%)
Jan 19, 2015	0.6000	0.6000	0.6000	0.6000	6,400	-0.01(-1.64%)
Jan 16, 2015	0.5800	0.6100	0.5700	0.6100	20,812	+0.05(+8.93%)
Jan 15, 2015	0.5700	0.6200	0.5500	0.5600	11,183	-0.02(-3.45%)
Jan 14, 2015	0.6100	0.6100	0.5800	0.5800	12,836	-0.03(-4.92%)
Jan 13, 2015	0.6100	0.6200	0.6100	0.6100	12,268	-0.03(-4.69%)
Jan 12, 2015	0.6000	0.6400	0.6000	0.6400	26,182	+0.04(+6.67%)
Jan 09, 2015	0.6300	0.6300	0.6000	0.6000	61,057	-0.03(-4.76%)
Jan 08, 2015	0.6300	0.6300	0.6200	0.6300	6,465	+0.01(+1.61%)
Jan 07, 2015	0.6400	0.6500	0.6000	0.6200	66,521	-0.02(-3.13%)
Jan 06, 2015	0.6400	0.6400	0.6400	0.6400	64,635	+0.04(+6.67%)
Jan 05, 2015	0.6000	0.6100	0.5900	0.6000	61,900	-0.04(-6.25%)
Jan 02, 2015	0.6400	0.6600	0.6400	0.6400	9,225	+0.06(+10.34%)
Dec 31, 2014		0.5800	0.5800	0.5800	0	-0.05(-7.94%)
Dec 30, 2014	0.5400	0.6300	0.5400	0.6300	7,950	+0.04(+6.78%)
Dec 29, 2014	0.5900	0.6000	0.5800	0.5900	11,518	+0.02(+3.51%)
Dec 24, 2014		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Dec 22, 2014		0.5800	0.5800	0.5800	450	+0.02(+3.57%)
Dec 19, 2014	0.6300	0.6300	0.5500	0.5600	12,350	-0.07(-11.11%)
Dec 18, 2014	0.6100	0.6300	0.6100	0.6300	5,680	+0.03(+5.00%)
Dec 17, 2014	0.5800	0.6000	0.5800	0.6000	8,070	+0.03(+5.26%)
Dec 16, 2014		0.5800		0.5700	10,322	+0.00(+0.00%)
Dec 15, 2014	0.5900	0.5900	0.5700	0.5700	2,750	+0.00(+0.00%)
Dec 12, 2014	0.6200	0.6200	0.5700	0.5700	18,885	-0.01(-1.72%)
Dec 11, 2014	0.6200	0.6300	0.5800	0.5800	16,415	-0.04(-6.45%)
Dec 10, 2014	0.6200	0.6600	0.6200	0.6200	15,055	-0.03(-4.62%)
Dec 09, 2014	0.6200	0.6600	0.6000	0.6500	45,553	+0.07(+12.07%)
Dec 08, 2014	0.6100	0.6100	0.5800	0.5800	23,555	-0.05(-7.94%)
Dec 05, 2014	0.7500	0.7500	0.6200	0.6300	10,890	-0.02(-3.08%)
Dec 04, 2014	0.6600	0.6600	0.6500	0.6500	7,470	-0.01(-1.52%)
Dec 03, 2014	0.6300	0.6600	0.6200	0.6600	7,999	+0.05(+8.20%)
Dec 02, 2014	0.6100	0.6500	0.6100	0.6100	12,055	-0.01(-1.61%)