Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.82	36.82	36.52	36.74	3,950	-0.72(-1.92%)
Feb 26, 2015	36.75	37.46	36.75	37.46	1,000	+0.75(+2.04%)
Feb 25, 2015	36.99	37.70	36.71	36.71	1,342	-0.27(-0.74%)
Feb 24, 2015	36.37	36.99	36.37	36.99	1,622	+0.63(+1.72%)
Feb 23, 2015	36.54	37.36	36.26	36.36	6,410	-0.09(-0.23%)
Feb 20, 2015	37.58	38.17	36.08	36.45	4,330	-0.92(-2.46%)
Feb 19, 2015	37.94	37.94	37.23	37.37	4,620	-0.33(-0.88%)
Feb 18, 2015	37.70	37.70	37.70	37.70	668	-0.27(-0.70%)
Feb 17, 2015	37.77	38.22	37.77	37.97	1,397	+0.41(+1.09%)
Feb 13, 2015	37.59	37.56	37.56	37.56	2,952	-0.08(-0.20%)
Feb 12, 2015	37.63	37.63	37.63	37.63	651	+0.65(+1.74%)
Feb 11, 2015	36.99	36.99	36.99	36.99	1,141	-0.03(-0.08%)
Feb 10, 2015	36.75	37.02	36.75	37.02	1,233	+0.22(+0.59%)
Feb 09, 2015	36.80	36.80	36.80	36.80	1,139	-0.32(-0.87%)
Feb 06, 2015	37.69	37.69	37.12	37.12	3,023	-0.33(-0.89%)
Feb 05, 2015	36.80	37.47	36.80	37.45	3,087	+0.36(+0.97%)
Feb 04, 2015	37.67	37.70	37.09	37.09	3,667	-0.58(-1.54%)
Feb 03, 2015	37.60	37.67	37.60	37.67	1,143	+0.01(+0.03%)
Feb 02, 2015	36.87	37.66	36.63	37.66	2,930	+0.88(+2.40%)
Jan 30, 2015	36.82	37.23	36.78	36.78	4,929	-0.49(-1.32%)
Jan 29, 2015	34.93	37.46	34.93	37.27	2,950	+0.33(+0.90%)
Jan 28, 2015	37.32	37.32	36.94	36.94	2,392	-0.24(-0.64%)
Jan 27, 2015	37.76	37.76	37.18	37.18	5,147	-0.71(-1.87%)
Jan 26, 2015	37.73	38.18	37.73	37.89	984	+0.09(+0.23%)
Jan 23, 2015	38.28	38.28	37.80	37.80	3,159	-0.39(-1.02%)
Jan 22, 2015	37.82	38.20	37.71	38.19	5,760	+0.57(+1.51%)
Jan 21, 2015	37.82	37.92	37.62	37.62	2,828	+0.04(+0.10%)
Jan 20, 2015	37.93	37.93	37.58	37.58	2,649	-0.65(-1.71%)
Jan 16, 2015	37.00	38.25	36.80	38.24	3,066	+1.13(+3.03%)
Jan 15, 2015	37.21	38.29	37.11	37.11	3,079	-0.68(-1.80%)
Jan 14, 2015	36.91	37.79	36.91	37.79	755	+0.89(+2.41%)
Jan 13, 2015	38.18	38.25	36.90	36.90	1,531	+0.20(+0.54%)
Jan 12, 2015	37.32	37.32	36.71	36.71	1,598	-0.74(-1.97%)
Jan 09, 2015	37.89	37.89	37.41	37.44	1,998	-0.84(-2.20%)
Jan 08, 2015	38.29	38.29	37.82	38.28	1,723	+0.00(+0.00%)
Jan 07, 2015	37.35	38.28	37.35	38.28	2,476	+0.78(+2.09%)
Jan 06, 2015	37.35	37.87	37.35	37.50	2,041	-0.79(-2.07%)
Jan 05, 2015	38.29	38.29	38.29	38.29	3,407	+0.00(+0.00%)
Jan 02, 2015	38.20	38.29	38.20	38.29	1,092	+0.42(+1.10%)
Dec 31, 2014	37.71	37.88	37.88	37.88	3,067	-0.03(-0.07%)
Dec 30, 2014	37.74	38.15	37.74	37.91	1,572	-0.25(-0.64%)
Dec 29, 2014	38.13	38.15	38.13	38.15	1,268	+0.01(+0.02%)
Dec 26, 2014	37.81	38.15	37.81	38.14	2,387	+0.00(+0.00%)
Dec 24, 2014	38.14	38.14	38.14	38.14	634	+0.29(+0.77%)
Dec 23, 2014	38.15	38.15	37.73	37.85	2,899	-0.30(-0.79%)
Dec 22, 2014	38.15	38.15	38.15	38.15	1,484	+0.17(+0.45%)
Dec 19, 2014	37.99	38.28	37.91	37.98	10,626	-0.22(-0.57%)
Dec 18, 2014	38.28	38.29	37.78	38.20	5,522	+0.06(+0.15%)
Dec 17, 2014	37.36	38.20	37.36	38.14	6,523	+0.43(+1.13%)
Dec 16, 2014	37.97	37.97	36.46	37.72	3,759	+0.51(+1.37%)
Dec 15, 2014	37.29	37.41	37.21	37.21	2,952	-0.14(-0.38%)
Dec 12, 2014	37.31	37.35	37.31	37.35	2,059	-0.52(-1.37%)
Dec 11, 2014	37.68	38.05	37.64	37.87	2,448	+0.53(+1.42%)
Dec 10, 2014	37.75	38.01	36.88	37.34	3,473	-0.75(-1.96%)
Dec 09, 2014	37.64	38.14	37.37	38.09	7,697	+1.44(+3.92%)
Dec 08, 2014	36.65	36.65	36.65	36.65	1,339	-0.34(-0.92%)
Dec 05, 2014	36.60	37.13	36.43	36.99	2,250	+0.29(+0.80%)
Dec 04, 2014	36.40	37.16	36.40	36.70	2,802	+0.07(+0.18%)
Dec 03, 2014	37.29	37.29	36.14	36.63	2,508	-0.45(-1.22%)
Dec 02, 2014	37.08	37.08	37.08	37.08	1,203	+0.76(+2.08%)