Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.45	107.85	106.25	106.28	737,840	-1.14(-1.06%)
Feb 26, 2015	108.78	109.35	106.92	107.42	722,666	-1.39(-1.28%)
Feb 25, 2015	110.03	110.51	108.60	108.81	669,452	-0.83(-0.75%)
Feb 24, 2015	109.37	110.04	108.81	109.64	649,899	+0.03(+0.03%)
Feb 23, 2015	107.83	110.67	107.57	109.61	1,350,751	+2.62(+2.45%)
Feb 20, 2015	107.54	108.40	105.97	106.99	1,190,390	-1.20(-1.11%)
Feb 19, 2015	108.78	109.90	108.05	108.19	485,536	-1.31(-1.20%)
Feb 18, 2015	109.15	109.87	108.54	109.50	592,976	+0.09(+0.08%)
Feb 17, 2015	107.80	109.62	107.40	109.41	620,428	+1.04(+0.96%)
Feb 13, 2015	108.67	108.37	108.37	108.37	631,731	+0.12(+0.11%)
Feb 12, 2015	107.40	108.38	107.10	108.25	730,339	+1.50(+1.40%)
Feb 11, 2015	106.80	107.34	106.29	106.76	430,818	-0.15(-0.14%)
Feb 10, 2015	106.42	107.27	105.18	106.91	602,138	+1.09(+1.03%)
Feb 09, 2015	106.17	107.07	105.48	105.81	599,965	-1.09(-1.02%)
Feb 06, 2015	106.86	107.68	106.36	106.91	578,629	+0.13(+0.12%)
Feb 05, 2015	105.56	107.19	105.26	106.78	892,241	+1.84(+1.76%)
Feb 04, 2015	104.45	105.60	104.03	104.93	892,164	-0.49(-0.46%)
Feb 03, 2015	103.86	105.77	103.56	105.42	1,017,934	+1.99(+1.93%)
Feb 02, 2015	101.24	103.49	101.09	103.43	1,148,596	+2.42(+2.40%)
Jan 30, 2015	101.07	101.07	100.30	101.00	1,497,787	-0.67(-0.66%)
Jan 29, 2015	100.10	101.90	99.66	101.67	1,383,466	+1.67(+1.67%)
Jan 28, 2015	101.11	101.44	99.59	100.00	1,253,076	-0.26(-0.26%)
Jan 27, 2015	99.74	101.00	99.36	100.26	1,102,666	-1.09(-1.08%)
Jan 26, 2015	99.11	103.16	99.01	101.35	2,408,801	+2.46(+2.49%)
Jan 23, 2015	100.92	102.00	98.66	98.89	4,671,326	-5.42(-5.20%)
Jan 22, 2015	103.05	105.30	102.03	104.32	1,841,195	+2.82(+2.78%)
Jan 21, 2015	100.55	102.61	100.31	101.49	2,288,446	+0.57(+0.56%)
Jan 20, 2015	100.92	102.09	100.67	100.92	2,161,095	+0.02(+0.02%)
Jan 16, 2015	100.34	101.45	99.99	100.90	988,370	+0.69(+0.69%)
Jan 15, 2015	100.98	101.79	100.20	100.22	896,849	-0.76(-0.75%)
Jan 14, 2015	100.46	101.67	99.00	100.98	1,478,609	-1.31(-1.28%)
Jan 13, 2015	104.88	105.24	100.88	102.29	892,553	-1.66(-1.60%)
Jan 12, 2015	104.30	104.73	103.03	103.95	764,292	-0.87(-0.83%)
Jan 09, 2015	106.30	106.62	104.74	104.82	1,243,331	-0.78(-0.74%)
Jan 08, 2015	104.87	105.75	103.78	105.60	1,361,757	+1.68(+1.62%)
Jan 07, 2015	103.99	105.15	103.35	103.92	847,325	+0.51(+0.50%)
Jan 06, 2015	105.79	106.07	102.47	103.41	1,379,268	-2.32(-2.20%)
Jan 05, 2015	109.27	109.27	105.65	105.73	995,051	-4.75(-4.30%)
Jan 02, 2015	112.10	112.76	109.22	110.48	878,954	-1.48(-1.32%)
Dec 31, 2014	112.99	111.96	111.96	111.96	514,453	-0.60(-0.53%)
Dec 30, 2014	113.13	113.48	112.38	112.56	707,855	-0.98(-0.86%)
Dec 29, 2014	111.83	113.66	111.19	113.54	579,254	+1.49(+1.33%)
Dec 26, 2014	112.27	112.98	112.01	112.05	344,053	-0.08(-0.07%)
Dec 24, 2014	112.94	112.13	112.13	112.13	251,261	-0.73(-0.65%)
Dec 23, 2014	112.23	113.47	111.94	112.87	658,936	+0.78(+0.69%)
Dec 22, 2014	110.38	112.46	110.30	112.09	1,001,951	+1.98(+1.80%)
Dec 19, 2014	108.69	110.44	107.38	110.11	1,712,777	+2.08(+1.92%)
Dec 18, 2014	107.35	108.03	106.03	108.03	1,219,472	+2.44(+2.31%)
Dec 17, 2014	103.02	106.16	101.53	105.60	1,297,325	+3.62(+3.55%)
Dec 16, 2014	101.34	104.90	100.84	101.98	1,364,048	+0.42(+0.41%)
Dec 15, 2014	101.30	102.64	100.51	101.56	1,181,104	+1.22(+1.21%)
Dec 12, 2014	101.24	102.40	100.30	100.34	1,151,413	-2.06(-2.01%)
Dec 11, 2014	103.47	103.93	101.20	102.40	1,261,389	-0.34(-0.33%)
Dec 10, 2014	105.75	105.95	102.42	102.74	832,166	-2.76(-2.61%)
Dec 09, 2014	102.46	105.57	102.06	105.50	697,297	+0.92(+0.88%)
Dec 08, 2014	107.03	107.05	103.69	104.58	897,224	-2.79(-2.60%)
Dec 05, 2014	108.41	108.98	107.03	107.37	556,163	-1.05(-0.97%)
Dec 04, 2014	109.74	110.28	107.84	108.43	774,381	-1.64(-1.49%)
Dec 03, 2014	109.20	110.37	109.01	110.06	1,056,994	+1.09(+1.00%)
Dec 02, 2014	105.62	109.00	105.48	108.98	1,923,532	+3.28(+3.10%)