Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.66	49.84	48.95	48.95	174,795	-0.78(-1.58%)
Feb 26, 2015	49.17	49.82	48.74	49.73	202,420	+0.44(+0.90%)
Feb 25, 2015	49.01	49.52	48.57	49.29	113,429	+0.29(+0.59%)
Feb 24, 2015	48.88	49.53	48.57	48.99	164,534	+0.13(+0.26%)
Feb 23, 2015	48.41	48.88	47.44	48.87	239,480	+0.13(+0.26%)
Feb 20, 2015	48.13	48.92	47.02	48.74	226,861	+0.34(+0.71%)
Feb 19, 2015	47.98	48.74	47.79	48.39	151,228	+0.09(+0.19%)
Feb 18, 2015	47.78	48.33	47.27	48.30	229,438	+0.19(+0.39%)
Feb 17, 2015	47.92	48.33	47.55	48.11	276,931	+0.34(+0.72%)
Feb 13, 2015	46.99	47.77	47.77	47.77	380,642	+0.82(+1.75%)
Feb 12, 2015	46.20	47.01	45.84	46.94	138,214	+1.60(+3.53%)
Feb 11, 2015	45.23	45.78	44.49	45.34	145,922	-0.17(-0.38%)
Feb 10, 2015	45.49	45.70	43.86	45.51	247,472	+0.81(+1.82%)
Feb 09, 2015	45.27	46.23	44.59	44.70	205,413	-1.10(-2.40%)
Feb 06, 2015	46.17	46.94	45.33	45.80	294,713	-0.18(-0.39%)
Feb 05, 2015	44.67	46.28	44.55	45.98	273,942	+1.77(+4.00%)
Feb 04, 2015	44.23	45.16	43.91	44.21	152,772	-0.53(-1.19%)
Feb 03, 2015	43.08	44.88	43.00	44.74	327,125	+2.34(+5.51%)