Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.36	57.58	56.90	56.97	3,910,671	-0.28(-0.49%)
Feb 26, 2015	57.14	57.54	56.77	57.25	3,122,731	+0.13(+0.22%)
Feb 25, 2015	56.84	57.15	56.52	57.13	2,522,321	+0.18(+0.32%)
Feb 24, 2015	56.64	57.04	56.36	56.94	2,261,181	+0.02(+0.03%)
Feb 23, 2015	57.44	57.46	56.37	56.92	4,990,322	-0.57(-0.98%)
Feb 20, 2015	56.60	57.52	55.97	57.49	6,380,503	+0.96(+1.69%)
Feb 19, 2015	55.70	56.54	55.49	56.53	4,052,954	+0.83(+1.49%)
Feb 18, 2015	54.72	55.73	54.64	55.70	3,862,695	+0.82(+1.50%)
Feb 17, 2015	55.06	55.20	54.43	54.88	3,181,485	-0.04(-0.07%)
Feb 13, 2015	55.12	54.92	54.92	54.92	5,020,647	-0.05(-0.08%)
Feb 12, 2015	53.85	54.98	53.82	54.96	4,233,003	+1.27(+2.36%)
Feb 11, 2015	53.34	53.88	53.28	53.70	3,969,578	+0.45(+0.84%)
Feb 10, 2015	52.66	53.34	52.64	53.25	5,201,106	+0.87(+1.65%)
Feb 09, 2015	52.15	52.79	51.88	52.38	4,979,513	+0.01(+0.03%)
Feb 06, 2015	52.56	52.83	51.88	52.37	4,524,677	-0.18(-0.35%)
Feb 05, 2015	52.80	53.08	51.54	52.55	6,132,178	-0.22(-0.42%)
Feb 04, 2015	51.97	54.38	51.97	52.78	12,749,942	+2.53(+5.05%)
Feb 03, 2015	49.89	50.35	49.30	50.24	5,973,884	+0.72(+1.45%)