Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.28	42.41	42.00	42.03	18,188,458	-0.30(-0.71%)
Feb 26, 2015	42.12	42.47	42.12	42.34	16,000,029	+0.34(+0.80%)
Feb 25, 2015	41.98	42.34	41.70	42.00	11,775,521	+0.09(+0.22%)
Feb 24, 2015	42.00	42.05	41.68	41.90	10,743,135	+0.04(+0.10%)
Feb 23, 2015	41.93	42.13	41.77	41.86	11,963,093	-0.04(-0.09%)
Feb 20, 2015	41.75	41.99	41.45	41.90	16,161,945	+0.04(+0.09%)
Feb 19, 2015	42.26	42.36	41.51	41.86	13,697,878	-0.36(-0.85%)
Feb 18, 2015	42.13	42.37	41.81	42.22	14,670,820	+0.01(+0.02%)
Feb 17, 2015	42.18	42.34	42.15	42.21	14,187,562	-0.01(-0.03%)
Feb 13, 2015	42.29	42.23	42.23	42.23	11,001,283	-0.05(-0.12%)
Feb 12, 2015	42.36	42.44	42.07	42.28	10,038,096	+0.10(+0.24%)
Feb 11, 2015	42.19	42.34	41.93	42.18	14,601,418	-0.08(-0.19%)
Feb 10, 2015	42.36	42.61	42.20	42.26	13,284,696	+0.37(+0.89%)
Feb 09, 2015	42.11	42.36	41.60	41.88	13,946,572	-0.33(-0.78%)
Feb 06, 2015	42.44	42.92	42.06	42.21	13,738,564	-0.27(-0.64%)
Feb 05, 2015	42.56	42.62	42.01	42.49	17,590,104	+0.09(+0.20%)
Feb 04, 2015	43.06	43.08	41.89	42.40	27,040,522	-1.41(-3.23%)
Feb 03, 2015	43.72	43.84	43.04	43.81	15,983,616	+0.10(+0.23%)