Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0058	0.0058	0.0058	0	-0.00(-10.77%)
Dec 30, 2015	0.0068	0.0076	0.0063	0.0065	113,063	-0.00(-1.52%)
Dec 29, 2015	0.0077	0.0085	0.0066	0.0066	110,600	-0.00(-12.00%)
Dec 28, 2015	0.0089	0.0089	0.0061	0.0075	301,908	+0.00(+22.95%)
Dec 24, 2015		0.0061	0.0061	0.0061	0	-0.00(-12.86%)
Dec 23, 2015	0.0060	0.0070	0.0060	0.0070	67,302	+0.00(+16.67%)
Dec 22, 2015	0.0062	0.0068	0.0057	0.0060	648,800	-0.00(-13.04%)
Dec 21, 2015	0.0060	0.0069	0.0060	0.0069	362,200	+0.00(+13.11%)
Dec 18, 2015	0.0061	0.0061	0.0061	0.0061	23,930	+0.00(+0.00%)
Dec 17, 2015	0.0067	0.0067	0.0061	0.0061	32,224	-0.00(-8.96%)
Dec 16, 2015	0.0061	0.0067	0.0061	0.0067	92,543	+0.00(+9.84%)
Dec 15, 2015	0.0061	0.0064	0.0061	0.0061	50,669	+0.00(+0.00%)
Dec 14, 2015	0.0065	0.0065	0.0061	0.0061	7,305	-0.00(-10.29%)
Dec 11, 2015	0.0061	0.0068	0.0061	0.0068	140,000	+0.00(+11.48%)
Dec 10, 2015	0.0062	0.0062	0.0061	0.0061	94,089	-0.00(-7.58%)
Dec 09, 2015	0.0067	0.0067	0.0066	0.0066	115,661	-0.00(-1.49%)
Dec 08, 2015	0.0068	0.0068	0.0067	0.0067	46,000	-0.00(-1.47%)
Dec 07, 2015	0.0067	0.0068	0.0066	0.0068	48,500	+0.00(+3.03%)
Dec 03, 2015		0.0066	0.0066	0.0066	0	-0.00(-17.50%)
Dec 02, 2015	0.0090	0.0090	0.0080	0.0080	4,096	-0.00(-11.11%)
Dec 01, 2015	0.0075	0.0090	0.0072	0.0090	253,250	+0.00(+20.00%)
Nov 30, 2015	0.0070	0.0075	0.0070	0.0075	454,000	+0.00(+7.14%)
Nov 27, 2015	0.0070	0.0070	0.0070	0.0070	74,489	-0.00(-13.58%)
Nov 25, 2015		0.0081	0.0081	0.0081	0	-0.00(-1.22%)
Nov 24, 2015	0.0070	0.0082	0.0065	0.0082	211,472	+0.00(+17.14%)
Nov 23, 2015				0.0070	0	-0.00(-17.65%)
Nov 20, 2015	0.0082	0.0085	0.0082	0.0085	30,000	+0.00(+7.59%)
Nov 19, 2015	0.0070	0.0085	0.0070	0.0079	55,233	+0.00(+1.28%)
Nov 18, 2015	0.0068	0.0090	0.0068	0.0078	17,231	+0.00(+14.71%)
Nov 17, 2015	0.0070	0.0089	0.0068	0.0068	74,866	+0.00(+0.00%)
Nov 16, 2015	0.0077	0.0077	0.0068	0.0068	186,488	-0.00(-11.69%)
Nov 13, 2015	0.0085	0.0095	0.0077	0.0077	189,712	-0.00(-9.41%)
Nov 12, 2015	0.0090	0.0090	0.0085	0.0085	25,500	-0.00(-10.53%)
Nov 11, 2015	0.0100	0.0100	0.0095	0.0095	59,463	+0.00(+18.75%)
Nov 10, 2015	0.0105	0.0105	0.0080	0.0080	18,100	-0.00(-32.20%)
Nov 09, 2015	0.0105	0.0118	0.0105	0.0118	18,445	+0.00(+7.27%)
Nov 06, 2015	0.0110	0.0110	0.0100	0.0110	271,100	+0.00(+0.00%)
Nov 05, 2015	0.0083	0.0110	0.0083	0.0110	111,800	+0.00(+41.03%)
Nov 04, 2015	0.0077	0.0078	0.0077	0.0078	20,130	-0.00(-12.36%)
Nov 03, 2015	0.0072	0.0089	0.0072	0.0089	36,580	+0.00(+0.00%)
Nov 02, 2015	0.0072	0.0089	0.0072	0.0089	37,120	+0.00(+3.49%)
Oct 30, 2015	0.0081	0.0086	0.0075	0.0086	65,000	-0.00(-2.27%)
Oct 29, 2015	0.0088	0.0088	0.0088	0.0088	42,050	+0.00(+0.00%)
Oct 28, 2015	0.0071	0.0088	0.0071	0.0088	40,000	+0.00(+23.94%)
Oct 27, 2015	0.0072	0.0072	0.0071	0.0071	11,828	-0.00(-7.79%)
Oct 26, 2015	0.0078	0.0078	0.0072	0.0077	94,800	-0.00(-1.28%)
Oct 23, 2015	0.0088	0.0088	0.0078	0.0078	202,934	-0.00(-12.36%)
Oct 22, 2015	0.0078	0.0089	0.0078	0.0089	53,841	+0.00(+14.10%)
Oct 21, 2015	0.0080	0.0080	0.0078	0.0078	77,500	+0.00(+0.00%)
Oct 20, 2015	0.0078	0.0078	0.0078	0.0078	50,000	-0.00(-1.27%)
Oct 19, 2015	0.0079	0.0079	0.0079	0.0079	1,001	-0.00(-15.05%)
Oct 16, 2015	0.0078	0.0093	0.0078	0.0093	47,100	+0.00(+20.78%)
Oct 15, 2015	0.0077	0.0077	0.0077	0.0077	1,350	-0.00(-6.10%)
Oct 14, 2015	0.0077	0.0082	0.0077	0.0082	32,000	+0.00(+6.49%)
Oct 13, 2015	0.0077	0.0080	0.0077	0.0077	40,000	-0.00(-0.65%)
Oct 12, 2015	0.0072	0.0081	0.0072	0.0077	55,000	+0.00(+6.16%)
Oct 09, 2015	0.0080	0.0080	0.0072	0.0073	381,436	-0.00(-8.75%)
Oct 08, 2015	0.0080	0.0080	0.0078	0.0080	657,661	+0.00(+0.00%)
Oct 07, 2015	0.0080	0.0080	0.0080	0.0080	155,642	-0.00(-9.09%)
Oct 06, 2015	0.0088	0.0088	0.0080	0.0088	340,425	+0.00(+0.00%)
Oct 05, 2015	0.0080	0.0094	0.0080	0.0088	92,001	+0.00(+10.00%)
Oct 02, 2015	0.0080	0.0090	0.0080	0.0080	157,700	-0.00(-13.04%)