Novocure Ltd Ord Sh (NQ: NVCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.87	22.36	22.36	22.36	328,600	-1.02(-4.36%)
Dec 30, 2015	24.01	24.04	23.02	23.38	297,274	-0.44(-1.85%)
Dec 29, 2015	24.96	25.24	23.27	23.82	311,739	-0.98(-3.95%)
Dec 28, 2015	25.91	25.99	24.52	24.80	252,747	-1.13(-4.36%)
Dec 24, 2015	26.33	25.93	25.93	25.93	102,600	-0.66(-2.48%)
Dec 23, 2015	27.12	27.47	26.15	26.59	157,849	-0.43(-1.59%)
Dec 22, 2015	27.50	27.62	26.90	27.02	148,638	-0.54(-1.96%)
Dec 21, 2015	27.97	28.95	27.47	27.56	262,988	-0.16(-0.58%)
Dec 18, 2015	27.50	28.32	27.36	27.72	1,094,538	+0.22(+0.80%)
Dec 17, 2015	27.17	28.13	27.00	27.50	244,583	+0.38(+1.40%)
Dec 16, 2015	27.40	28.20	26.02	27.12	513,091	-0.99(-3.52%)
Dec 15, 2015	27.70	28.64	27.04	28.11	344,044	+0.47(+1.70%)
Dec 14, 2015	26.73	28.00	26.01	27.64	364,102	+0.78(+2.90%)
Dec 11, 2015	26.25	27.11	25.03	26.86	397,018	+0.44(+1.67%)
Dec 10, 2015	27.33	27.46	26.25	26.42	173,953	-0.36(-1.34%)
Dec 09, 2015	26.74	27.32	26.32	26.78	197,255	+0.06(+0.22%)
Dec 08, 2015	27.00	27.10	25.37	26.72	480,261	-0.44(-1.62%)
Dec 07, 2015	26.00	27.52	25.36	27.16	800,978	+2.34(+9.43%)
Dec 04, 2015	23.88	25.50	23.30	24.82	528,432	+0.81(+3.37%)
Dec 03, 2015	24.32	24.40	23.74	24.01	75,501	-0.05(-0.21%)
Dec 02, 2015	24.53	24.98	23.86	24.06	181,420	-0.01(-0.04%)
Dec 01, 2015	24.37	24.53	23.17	24.07	138,648	-0.28(-1.15%)
Nov 30, 2015	25.00	25.37	23.84	24.35	143,668	-0.64(-2.56%)
Nov 27, 2015	23.73	25.00	23.69	24.99	94,722	+1.34(+5.67%)
Nov 25, 2015	23.74	23.65	23.65	23.65	81,400	-0.26(-1.09%)
Nov 24, 2015	25.17	25.17	23.90	23.91	189,085	-0.99(-3.98%)
Nov 23, 2015	25.20	25.74	23.64	24.90	719,405	+2.86(+12.98%)
Nov 20, 2015	22.25	22.63	22.00	22.04	251,530	-0.37(-1.65%)
Nov 19, 2015	22.82	22.86	22.02	22.41	98,957	-0.28(-1.23%)
Nov 18, 2015	22.34	22.91	21.75	22.69	94,272	+0.35(+1.57%)
Nov 17, 2015	22.02	23.75	22.00	22.34	121,219	+0.40(+1.82%)
Nov 16, 2015	22.85	22.85	21.51	21.94	98,020	-0.86(-3.77%)
Nov 13, 2015	22.41	23.50	22.36	22.80	151,829	+0.10(+0.44%)
Nov 12, 2015	21.89	23.40	21.80	22.70	139,289	+0.35(+1.57%)
Nov 11, 2015	23.92	24.10	21.50	22.35	366,937	-1.73(-7.18%)
Nov 10, 2015	24.50	24.85	23.25	24.08	134,662	-0.75(-3.02%)
Nov 09, 2015	25.06	26.17	24.50	24.83	105,311	-0.85(-3.31%)
Nov 06, 2015	26.00	26.30	24.32	25.68	278,934	-0.56(-2.13%)
Nov 05, 2015	26.30	26.77	25.75	26.24	107,517	-0.07(-0.27%)
Nov 04, 2015	26.26	26.85	25.00	26.31	257,262	+0.27(+1.04%)
Nov 03, 2015	24.12	26.74	24.02	26.04	594,996	+2.21(+9.27%)
Nov 02, 2015	22.47	24.38	22.47	23.83	381,206	+1.36(+6.05%)
Oct 30, 2015	23.69	23.69	22.25	22.47	83,660	-0.38(-1.66%)
Oct 29, 2015	24.69	25.15	22.70	22.85	239,280	-1.35(-5.58%)
Oct 28, 2015	24.97	25.88	22.79	24.20	533,979	+0.33(+1.38%)
Oct 27, 2015	21.00	25.59	21.00	23.87	1,088,107	+3.29(+15.99%)
Oct 26, 2015	20.85	20.98	19.91	20.58	350,450	+1.06(+5.43%)
Oct 23, 2015	19.15	19.93	19.15	19.52	239,515	+0.37(+1.93%)
Oct 22, 2015	20.60	20.66	19.05	19.15	285,779	-1.05(-5.20%)
Oct 21, 2015	20.25	20.70	19.73	20.20	314,293	+0.33(+1.66%)
Oct 20, 2015	23.14	23.40	19.76	19.87	803,883	-3.34(-14.39%)
Oct 19, 2015	26.00	26.28	23.04	23.21	559,092	-2.77(-10.66%)
Oct 16, 2015	25.70	26.05	23.55	25.98	563,158	+0.11(+0.43%)
Oct 15, 2015	26.31	26.51	25.50	25.87	426,521	+0.42(+1.65%)
Oct 14, 2015	27.49	27.50	24.81	25.45	1,324,719	-2.15(-7.79%)
Oct 13, 2015	25.50	30.89	24.67	27.60	2,225,418	+1.72(+6.65%)
Oct 12, 2015	22.89	27.40	21.85	25.88	2,133,306	+4.86(+23.12%)
Oct 09, 2015	19.65	21.96	19.10	21.02	1,760,731	+2.08(+10.98%)
Oct 08, 2015	17.98	19.87	17.32	18.94	2,944,433	+3.00(+18.82%)
Oct 07, 2015	16.56	16.68	15.34	15.94	393,996	-0.74(-4.44%)
Oct 06, 2015	19.36	19.58	15.26	16.68	1,137,795	-2.01(-10.75%)
Oct 05, 2015	18.77	18.90	18.05	18.69	306,576	+0.41(+2.24%)