Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.45	30.97	30.97	30.97	420,620	-0.66(-2.09%)
Dec 30, 2015	32.10	32.80	31.57	31.63	336,006	-0.54(-1.67%)
Dec 29, 2015	31.62	32.32	31.62	32.17	130,571	+0.71(+2.25%)
Dec 28, 2015	31.96	32.00	31.14	31.46	138,924	-0.55(-1.71%)
Dec 24, 2015	31.80	32.01	32.01	32.01	143,559	+0.34(+1.07%)
Dec 23, 2015	31.71	32.04	31.42	31.67	233,699	+0.06(+0.18%)
Dec 22, 2015	30.83	31.68	30.82	31.61	212,274	+0.79(+2.57%)
Dec 21, 2015	30.83	30.91	30.04	30.82	387,675	+0.13(+0.43%)
Dec 18, 2015	31.09	31.74	30.52	30.69	886,805	-0.73(-2.32%)
Dec 17, 2015	30.61	31.86	30.51	31.42	354,452	+0.86(+2.81%)
Dec 16, 2015	30.54	30.66	29.88	30.56	257,084	+0.11(+0.37%)
Dec 15, 2015	30.67	30.92	30.21	30.44	349,460	+0.10(+0.34%)
Dec 14, 2015	30.64	31.12	29.62	30.34	512,022	-0.23(-0.74%)
Dec 11, 2015	30.33	31.67	30.15	30.57	341,869	-0.39(-1.25%)
Dec 10, 2015	31.71	32.04	30.61	30.95	597,447	-0.76(-2.38%)
Dec 09, 2015	32.56	33.13	31.70	31.71	558,833	-0.86(-2.64%)
Dec 08, 2015	32.46	33.42	31.71	32.57	403,862	-0.39(-1.18%)
Dec 07, 2015	34.58	34.73	32.94	32.96	825,389	-1.73(-4.98%)
Dec 04, 2015	34.43	35.13	34.33	34.68	358,610	+0.15(+0.44%)
Dec 03, 2015	34.79	34.96	34.02	34.53	361,277	-0.15(-0.44%)
Dec 02, 2015	35.00	35.47	34.53	34.68	242,783	-0.28(-0.81%)
Dec 01, 2015	35.47	35.80	34.05	34.97	892,383	-0.46(-1.31%)
Nov 30, 2015	35.72	35.89	35.19	35.43	492,836	-0.28(-0.79%)
Nov 27, 2015	35.89	36.14	35.55	35.71	89,731	+0.02(+0.05%)
Nov 25, 2015	35.07	35.69	35.69	35.69	364,721	+0.78(+2.23%)
Nov 24, 2015	34.34	35.25	33.94	34.92	270,711	+0.31(+0.90%)
Nov 23, 2015	35.11	35.11	34.04	34.60	438,437	-0.76(-2.16%)
Nov 20, 2015	35.13	35.66	34.82	35.37	227,375	+0.42(+1.21%)
Nov 19, 2015	35.30	35.56	34.77	34.94	277,032	-0.25(-0.70%)
Nov 18, 2015	34.76	35.32	34.47	35.19	466,367	+0.28(+0.81%)
Nov 17, 2015	34.90	35.49	34.16	34.91	599,681	+1.63(+4.90%)
Nov 16, 2015	32.74	33.28	31.21	33.28	573,851	+1.34(+4.19%)
Nov 13, 2015	32.50	32.80	31.86	31.94	256,110	-0.90(-2.76%)
Nov 12, 2015	32.59	32.95	32.31	32.84	220,949	+0.28(+0.87%)
Nov 11, 2015	32.17	32.93	31.86	32.56	223,125	+0.57(+1.77%)
Nov 10, 2015	32.52	32.97	31.31	31.99	671,203	-0.25(-0.79%)
Nov 09, 2015	29.66	32.30	29.05	32.25	895,371	+2.64(+8.91%)
Nov 06, 2015	29.76	31.00	27.91	29.61	593,665	+0.95(+3.32%)
Nov 05, 2015	28.99	28.99	28.04	28.66	418,537	-0.20(-0.69%)
Nov 04, 2015	28.75	29.81	28.53	28.85	594,673	+0.10(+0.36%)
Nov 03, 2015	26.52	28.82	26.46	28.75	573,991	+2.12(+7.96%)
Nov 02, 2015	26.11	26.69	25.97	26.63	346,466	+0.49(+1.88%)
Oct 30, 2015	25.68	26.29	25.54	26.14	186,124	+0.53(+2.06%)
Oct 29, 2015	26.30	26.42	25.48	25.61	203,745	-0.74(-2.83%)
Oct 28, 2015	26.40	26.54	25.74	26.36	216,687	-0.04(-0.14%)
Oct 27, 2015	26.45	26.94	26.21	26.39	430,806	-0.26(-0.99%)
Oct 26, 2015	27.24	27.43	26.45	26.66	223,840	-0.44(-1.63%)
Oct 23, 2015	26.81	27.24	26.33	27.10	306,760	+0.69(+2.61%)
Oct 22, 2015	25.55	26.59	25.55	26.41	280,904	+1.06(+4.16%)
Oct 21, 2015	25.51	26.06	25.32	25.36	297,996	-0.15(-0.59%)
Oct 20, 2015	25.51	25.85	25.26	25.51	189,809	+0.00(+0.00%)
Oct 19, 2015	25.25	25.56	24.74	25.51	189,977	+0.02(+0.07%)
Oct 16, 2015	25.01	25.50	24.88	25.49	280,512	+0.54(+2.15%)
Oct 15, 2015	24.47	25.06	24.42	24.95	244,081	+0.62(+2.56%)
Oct 14, 2015	23.57	24.96	23.38	24.33	266,478	+0.75(+3.20%)
Oct 13, 2015	24.47	24.95	23.30	23.58	394,230	-1.03(-4.18%)
Oct 12, 2015	24.85	25.22	24.42	24.60	184,640	-0.14(-0.57%)
Oct 09, 2015	24.86	25.36	24.61	24.74	262,810	-0.30(-1.20%)
Oct 08, 2015	24.37	25.26	24.18	25.05	338,546	+0.55(+2.23%)
Oct 07, 2015	23.98	24.59	23.80	24.50	263,810	+0.55(+2.28%)
Oct 06, 2015	24.47	24.58	23.73	23.95	168,201	-0.61(-2.49%)
Oct 05, 2015	24.19	24.60	23.96	24.57	167,389	+0.54(+2.24%)
Oct 02, 2015	23.25	24.03	22.76	24.03	234,448	+0.53(+2.25%)