Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.92	25.04	25.04	25.04	1,000	-0.16(-0.63%)
Dec 30, 2015	25.20	25.20	25.20	25.20	100	+0.65(+2.64%)
Dec 22, 2015	24.56	24.55	24.55	24.55	2,000	-0.04(-0.16%)
Dec 21, 2015	24.59	24.59	24.59	24.59	100	-0.08(-0.32%)
Dec 18, 2015	24.67	24.67	24.67	24.67	600	-0.08(-0.32%)
Dec 15, 2015	24.75	24.75	24.75	24.75	100	-0.51(-2.00%)
Dec 07, 2015	25.18	25.18	25.18	25.26	99	-0.32(-1.27%)
Dec 01, 2015	25.18	25.58	25.58	25.58	0	+0.45(+1.79%)
Nov 24, 2015	25.18	25.13	25.13	25.13	0	-0.05(-0.20%)