Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.960	6.350	6.350	6.350	86,900	+0.34(+5.66%)
Dec 30, 2015	6.330	6.330	5.895	6.010	155,709	-0.39(-6.09%)
Dec 29, 2015	6.380	6.510	5.830	6.400	173,385	-0.02(-0.31%)
Dec 28, 2015	6.640	6.740	6.370	6.420	305,531	-0.30(-4.46%)
Dec 24, 2015	6.790	6.720	6.720	6.720	6,400	+0.01(+0.15%)
Dec 23, 2015	6.860	6.860	6.540	6.710	27,954	-0.11(-1.61%)
Dec 22, 2015	6.970	7.035	6.700	6.820	36,488	-0.11(-1.59%)
Dec 21, 2015	7.010	7.010	6.810	6.930	20,823	-0.15(-2.12%)
Dec 18, 2015	7.180	7.180	6.901	7.080	36,320	-0.16(-2.21%)
Dec 17, 2015	7.200	7.290	6.980	7.240	87,412	+0.09(+1.26%)
Dec 16, 2015	7.150	7.340	7.100	7.150	67,789	+0.00(+0.00%)
Dec 15, 2015	7.290	7.290	7.100	7.150	28,960	-0.01(-0.14%)
Dec 14, 2015	7.080	7.230	7.025	7.160	35,960	+0.04(+0.56%)
Dec 11, 2015	7.170	7.290	7.020	7.120	52,065	-0.14(-1.93%)
Dec 10, 2015	7.120	7.310	7.030	7.260	33,586	+0.10(+1.40%)
Dec 09, 2015	7.200	7.340	7.000	7.160	82,083	+0.05(+0.70%)
Dec 08, 2015	7.130	7.200	6.830	7.110	50,430	-0.01(-0.14%)
Dec 07, 2015	7.020	7.360	6.920	7.120	109,824	+0.11(+1.57%)
Dec 04, 2015	7.050	7.050	6.450	7.010	80,513	+0.01(+0.14%)
Dec 03, 2015	7.110	7.140	6.795	7.000	69,304	-0.05(-0.71%)
Dec 02, 2015	7.500	7.500	6.430	7.050	516,818	-0.77(-9.85%)
Dec 01, 2015	8.130	8.200	7.600	7.820	49,895	+0.07(+0.90%)
Nov 30, 2015	6.870	7.787	6.780	7.750	104,818	+0.88(+12.81%)
Nov 27, 2015	6.690	6.900	6.650	6.870	11,150	+0.27(+4.09%)
Nov 25, 2015	6.040	6.600	6.600	6.600	29,900	+0.51(+8.37%)
Nov 24, 2015	6.250	6.250	6.070	6.090	19,171	-0.16(-2.56%)
Nov 23, 2015	6.190	6.330	6.030	6.250	37,991	+0.04(+0.64%)
Nov 20, 2015	6.370	6.380	6.200	6.210	44,705	-0.18(-2.82%)
Nov 19, 2015	6.550	6.550	6.300	6.390	20,334	-0.10(-1.54%)
Nov 18, 2015	6.510	6.600	6.460	6.490	20,948	+0.00(+0.00%)
Nov 17, 2015	6.360	6.540	6.295	6.490	16,153	+0.14(+2.20%)
Nov 16, 2015	6.400	6.400	6.260	6.350	13,613	-0.03(-0.47%)
Nov 13, 2015	6.460	6.485	6.220	6.380	28,016	-0.10(-1.54%)
Nov 12, 2015	6.530	6.560	6.450	6.480	13,925	-0.10(-1.52%)
Nov 11, 2015	6.850	6.880	6.550	6.580	29,792	-0.20(-2.95%)
Nov 10, 2015	6.900	6.920	6.500	6.780	61,784	-0.17(-2.45%)
Nov 09, 2015	6.990	7.080	6.860	6.950	21,406	-0.04(-0.57%)
Nov 06, 2015	7.060	7.060	6.910	6.990	48,066	-0.12(-1.69%)
Nov 05, 2015	7.870	7.870	6.910	7.110	140,980	-0.78(-9.89%)
Nov 04, 2015	8.190	8.450	7.870	7.890	60,788	-0.28(-3.43%)
Nov 03, 2015	8.170	8.180	8.030	8.170	42,416	+0.07(+0.86%)
Nov 02, 2015	8.040	8.200	7.990	8.100	27,985	+0.04(+0.50%)
Oct 30, 2015	8.070	8.300	7.860	8.060	97,881	-0.01(-0.12%)
Oct 29, 2015	8.160	8.330	8.040	8.070	24,926	-0.10(-1.22%)
Oct 28, 2015	8.120	8.270	8.073	8.170	36,051	+0.03(+0.37%)
Oct 27, 2015	8.320	8.410	8.000	8.140	77,990	-0.15(-1.81%)
Oct 26, 2015	8.140	8.640	8.140	8.290	63,626	+0.18(+2.22%)
Oct 23, 2015	8.350	8.350	7.920	8.110	24,187	-0.16(-1.93%)
Oct 22, 2015	8.250	8.390	8.105	8.270	37,749	+0.00(+0.00%)
Oct 21, 2015	8.050	8.280	7.810	8.270	75,328	+0.25(+3.12%)
Oct 20, 2015	8.050	8.089	8.050	8.020	42,804	+0.01(+0.12%)
Oct 19, 2015	8.000	8.165	7.854	8.010	52,359	-0.08(-0.99%)
Oct 16, 2015	8.340	8.340	8.050	8.090	26,761	-0.29(-3.46%)
Oct 15, 2015	8.470	8.660	8.370	8.380	64,879	-0.07(-0.83%)
Oct 14, 2015	8.350	8.490	8.300	8.450	63,724	+0.08(+0.96%)
Oct 13, 2015	8.350	8.450	8.210	8.370	64,657	+0.18(+2.20%)
Oct 12, 2015	7.900	8.250	7.860	8.190	85,535	+0.29(+3.67%)
Oct 09, 2015	7.230	8.050	7.230	7.900	234,908	+0.53(+7.19%)
Oct 08, 2015	7.200	7.480	7.200	7.370	56,856	+0.17(+2.36%)
Oct 07, 2015	7.100	7.470	7.100	7.200	70,702	-0.05(-0.69%)
Oct 06, 2015	7.050	7.250	6.890	7.250	61,036	+0.09(+1.26%)
Oct 05, 2015	7.110	7.540	7.000	7.160	56,867	+0.04(+0.56%)
Oct 02, 2015	7.400	7.300	6.900	7.120	77,483	-0.18(-2.47%)