Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.730	4.790	4.790	4.790	904,600	+0.02(+0.42%)
Dec 30, 2015	4.900	4.990	4.741	4.770	756,564	-0.16(-3.25%)
Dec 29, 2015	5.110	5.220	4.860	4.930	806,309	-0.18(-3.52%)
Dec 28, 2015	4.860	5.270	4.841	5.110	868,595	+0.22(+4.50%)
Dec 24, 2015	4.850	4.890	4.890	4.890	305,600	+0.07(+1.45%)
Dec 23, 2015	4.800	4.950	4.740	4.820	1,198,864	+0.07(+1.47%)
Dec 22, 2015	4.880	4.970	4.750	4.750	1,015,647	-0.09(-1.86%)
Dec 21, 2015	4.860	5.000	4.770	4.840	1,062,120	-0.03(-0.62%)
Dec 18, 2015	5.150	5.210	4.700	4.870	6,049,898	-0.26(-5.07%)
Dec 17, 2015	5.320	5.480	5.130	5.130	1,520,669	-0.15(-2.84%)
Dec 16, 2015	4.870	5.290	4.810	5.280	1,954,764	+0.43(+8.87%)
Dec 15, 2015	5.010	5.130	4.640	4.850	2,336,882	-0.13(-2.61%)
Dec 14, 2015	5.110	5.120	4.890	4.980	1,738,241	-0.18(-3.49%)
Dec 11, 2015	5.150	5.279	4.920	5.160	1,347,245	-0.10(-1.90%)
Dec 10, 2015	5.150	5.370	5.090	5.260	1,277,722	+0.09(+1.74%)
Dec 09, 2015	5.140	5.330	5.010	5.170	1,235,283	-0.01(-0.19%)
Dec 08, 2015	5.250	5.530	5.150	5.180	1,611,541	-0.11(-2.08%)
Dec 07, 2015	5.620	5.650	5.270	5.290	1,169,542	-0.37(-6.54%)
Dec 04, 2015	5.880	5.920	5.625	5.660	1,443,897	-0.24(-4.07%)
Dec 03, 2015	6.090	6.220	5.750	5.900	1,419,994	-0.19(-3.12%)
Dec 02, 2015	6.030	6.180	5.960	6.090	767,224	+0.03(+0.50%)