Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.90	44.62	44.62	44.62	1,741,842	-0.41(-0.91%)
Dec 30, 2015	45.37	45.72	44.94	45.03	1,661,401	-0.22(-0.48%)
Dec 29, 2015	45.20	45.60	44.90	45.25	2,511,380	+0.39(+0.87%)
Dec 28, 2015	44.40	44.92	44.06	44.86	2,951,689	+0.26(+0.59%)
Dec 24, 2015	44.48	44.59	44.59	44.59	3,196,721	+0.05(+0.12%)
Dec 23, 2015	44.74	45.47	43.85	44.54	7,346,472	-0.16(-0.37%)
Dec 22, 2015	43.97	44.91	43.47	44.70	3,871,093	+0.87(+1.98%)
Dec 21, 2015	43.76	44.70	43.33	43.84	4,142,060	+0.51(+1.18%)
Dec 18, 2015	44.87	45.07	42.60	43.33	9,352,360	-1.09(-2.44%)
Dec 17, 2015	46.20	46.34	44.39	44.41	5,324,488	-1.65(-3.58%)
Dec 16, 2015	45.50	46.23	45.17	46.06	3,883,742	+1.16(+2.58%)
Dec 15, 2015	44.66	45.30	44.48	44.90	2,902,942	+0.56(+1.25%)
Dec 14, 2015	44.56	44.73	43.83	44.35	4,534,774	-0.27(-0.61%)
Dec 11, 2015	44.89	44.99	44.36	44.62	2,113,778	-0.79(-1.75%)
Dec 10, 2015	45.05	45.83	44.90	45.41	1,761,862	+0.46(+1.01%)
Dec 09, 2015	45.52	45.94	44.55	44.96	2,272,894	-0.75(-1.64%)
Dec 08, 2015	46.37	46.71	45.33	45.71	2,561,309	-1.25(-2.66%)
Dec 07, 2015	46.70	47.06	46.52	46.96	1,658,909	+0.07(+0.16%)
Dec 04, 2015	45.84	46.96	45.52	46.88	1,689,912	+1.19(+2.60%)
Dec 03, 2015	46.87	47.01	45.36	45.70	2,064,850	-1.10(-2.36%)
Dec 02, 2015	47.77	47.84	46.32	46.80	2,367,076	-0.92(-1.93%)