AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.150	7.203	7.203	7.203	6,723,266	+0.05(+0.74%)
Dec 30, 2015	7.233	7.271	7.150	7.150	4,120,318	-0.08(-1.14%)
Dec 29, 2015	7.188	7.255	7.128	7.233	4,070,948	+0.11(+1.59%)
Dec 28, 2015	7.195	7.248	7.067	7.120	4,979,431	-0.09(-1.25%)
Dec 24, 2015	7.173	7.210	7.210	7.210	2,017,165	+0.03(+0.42%)
Dec 23, 2015	7.015	7.210	7.007	7.180	5,415,477	+0.19(+2.69%)
Dec 22, 2015	6.917	7.007	6.879	6.992	6,739,797	+0.10(+1.42%)
Dec 21, 2015	6.834	6.984	6.781	6.894	8,517,924	+0.08(+1.10%)
Dec 18, 2015	6.902	6.909	6.729	6.819	14,371,456	-0.11(-1.52%)
Dec 17, 2015	7.052	7.150	6.894	6.924	6,874,056	-0.13(-1.81%)
Dec 16, 2015	6.992	7.067	6.872	7.052	8,490,766	+0.09(+1.30%)
Dec 15, 2015	6.699	7.045	6.691	6.962	12,741,072	+0.32(+4.76%)
Dec 14, 2015	6.811	6.887	6.593	6.646	10,830,875	-0.11(-1.56%)
Dec 11, 2015	6.902	6.924	6.740	6.751	6,681,661	-0.23(-3.34%)
Dec 10, 2015	6.969	7.037	6.894	6.984	5,103,970	+0.02(+0.22%)
Dec 09, 2015	6.917	7.097	6.887	6.969	6,188,198	+0.05(+0.65%)
Dec 08, 2015	6.857	6.977	6.826	6.924	6,864,365	-0.01(-0.11%)
Dec 07, 2015	6.969	7.000	6.744	6.932	8,027,255	-0.08(-1.18%)
Dec 04, 2015	7.165	7.225	7.000	7.015	9,452,808	-0.15(-2.10%)
Dec 03, 2015	7.195	7.338	7.150	7.165	10,892,933	-0.06(-0.83%)
Dec 02, 2015	7.519	7.526	7.225	7.225	8,665,623	-0.29(-3.81%)