W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	92.36	92.23	92.23	92.23	264,009	-0.58(-0.63%)
Dec 30, 2015	92.65	93.69	92.33	92.81	398,499	-0.02(-0.02%)
Dec 29, 2015	92.61	93.05	91.95	92.83	364,238	+0.64(+0.69%)
Dec 28, 2015	91.37	92.38	90.92	92.19	276,983	+0.31(+0.33%)
Dec 24, 2015	91.42	91.89	91.89	91.89	384,297	+0.31(+0.33%)
Dec 23, 2015	90.50	91.64	90.48	91.58	345,057	+1.71(+1.91%)
Dec 22, 2015	88.18	90.28	87.54	89.87	559,298	+2.01(+2.29%)
Dec 21, 2015	88.87	89.24	87.29	87.86	360,127	-0.47(-0.53%)
Dec 18, 2015	89.05	90.01	88.08	88.33	700,893	-1.36(-1.52%)
Dec 17, 2015	90.72	91.31	89.63	89.69	791,877	-1.02(-1.12%)
Dec 16, 2015	88.42	90.86	88.42	90.71	616,458	+2.98(+3.40%)
Dec 15, 2015	87.76	88.89	87.59	87.73	747,279	+0.52(+0.59%)
Dec 14, 2015	86.30	87.23	86.00	87.21	918,696	+0.90(+1.04%)
Dec 11, 2015	86.56	86.79	85.89	86.31	519,891	-1.15(-1.31%)
Dec 10, 2015	87.63	88.46	87.24	87.46	483,391	-0.47(-0.54%)
Dec 09, 2015	88.00	90.06	87.33	87.93	558,822	-0.75(-0.85%)
Dec 08, 2015	89.14	89.92	88.59	88.68	798,801	-1.66(-1.83%)
Dec 07, 2015	90.08	90.71	89.77	90.34	456,632	-0.26(-0.29%)
Dec 04, 2015	90.18	91.07	90.08	90.60	576,713	+0.40(+0.44%)
Dec 03, 2015	89.82	90.56	89.37	90.20	430,147	+0.65(+0.72%)
Dec 02, 2015	90.54	90.93	89.25	89.55	321,593	-1.19(-1.31%)