Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.44	27.29	27.29	27.29	5,158,384	-0.37(-1.35%)
Dec 30, 2015	27.77	27.81	27.63	27.66	2,342,618	-0.31(-1.11%)
Dec 29, 2015	27.86	28.00	27.79	27.97	2,559,047	+0.26(+0.94%)
Dec 28, 2015	27.68	27.72	27.54	27.71	1,793,165	-0.06(-0.20%)
Dec 24, 2015	27.71	27.76	27.76	27.76	873,273	-0.07(-0.26%)
Dec 23, 2015	27.54	27.85	27.54	27.83	3,166,387	+0.46(+1.68%)
Dec 22, 2015	27.25	27.43	27.12	27.37	3,138,902	+0.17(+0.61%)
Dec 21, 2015	27.52	27.54	27.07	27.21	3,476,019	+0.10(+0.38%)
Dec 18, 2015	27.29	27.34	27.10	27.10	3,949,019	-0.41(-1.51%)
Dec 17, 2015	27.92	27.92	27.51	27.52	6,341,671	-0.26(-0.94%)
Dec 16, 2015	27.58	27.89	27.38	27.78	5,078,396	+0.50(+1.82%)
Dec 15, 2015	27.33	27.44	27.22	27.28	4,053,308	+0.31(+1.14%)
Dec 14, 2015	27.13	27.17	26.71	26.97	5,012,113	-0.05(-0.18%)
Dec 11, 2015	27.19	27.26	26.97	27.02	3,885,250	-0.51(-1.83%)
Dec 10, 2015	27.66	27.76	27.52	27.53	2,602,449	-0.08(-0.29%)
Dec 09, 2015	27.73	28.03	27.42	27.61	3,123,184	-0.13(-0.46%)
Dec 08, 2015	27.72	27.83	27.58	27.73	2,918,822	-0.44(-1.57%)
Dec 07, 2015	28.23	28.25	28.06	28.17	2,276,513	-0.08(-0.28%)
Dec 04, 2015	27.87	28.30	27.86	28.25	3,853,956	+0.33(+1.19%)
Dec 03, 2015	28.38	28.39	27.80	27.92	4,251,446	-0.27(-0.95%)
Dec 02, 2015	28.40	28.48	28.12	28.19	2,641,579	-0.39(-1.38%)