Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.67	72.96	72.96	72.96	114,196	-0.82(-1.12%)
Dec 30, 2015	73.87	74.06	73.67	73.78	76,776	-0.12(-0.17%)
Dec 29, 2015	73.72	74.08	73.72	73.91	68,917	+0.42(+0.57%)
Dec 28, 2015	73.02	73.54	72.88	73.49	98,545	+0.18(+0.24%)
Dec 24, 2015	73.24	73.31	73.31	73.31	66,174	-0.02(-0.02%)
Dec 23, 2015	72.31	73.42	72.31	73.32	207,862	+1.17(+1.63%)
Dec 22, 2015	71.65	72.30	71.07	72.15	221,259	+0.61(+0.86%)
Dec 21, 2015	71.80	71.94	71.16	71.54	209,857	+0.07(+0.10%)
Dec 18, 2015	72.09	72.10	70.95	71.47	231,929	-0.79(-1.10%)
Dec 17, 2015	72.22	72.69	71.86	72.26	198,205	+0.09(+0.13%)
Dec 16, 2015	70.56	72.24	70.56	72.17	247,056	+1.80(+2.56%)
Dec 15, 2015	69.89	70.69	69.79	70.37	196,845	+0.66(+0.95%)
Dec 14, 2015	69.41	69.75	68.98	69.71	155,497	+0.25(+0.35%)
Dec 11, 2015	69.55	70.04	69.02	69.46	269,651	-0.25(-0.36%)
Dec 10, 2015	70.84	70.91	69.63	69.71	212,007	-1.09(-1.54%)
Dec 09, 2015	70.61	71.56	70.41	70.81	145,811	+0.00(+0.00%)
Dec 08, 2015	70.59	70.91	70.27	70.81	233,845	-0.06(-0.09%)
Dec 07, 2015	70.61	70.87	70.19	70.87	206,595	+0.18(+0.25%)
Dec 04, 2015	69.93	70.74	69.93	70.69	225,906	+0.90(+1.29%)
Dec 03, 2015	70.47	70.47	69.61	69.79	303,255	-0.67(-0.95%)
Dec 02, 2015	71.83	71.83	70.41	70.46	238,097	-1.49(-2.07%)