Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.99	59.01	58.37	58.64	4,079,670	-0.14(-0.23%)
Nov 27, 2015	58.69	59.41	58.58	58.77	1,556,534	+0.24(+0.40%)
Nov 25, 2015	58.62	58.54	58.54	58.54	2,089,313	-0.10(-0.17%)
Nov 24, 2015	58.02	58.82	57.83	58.64	3,966,348	+0.31(+0.53%)
Nov 23, 2015	59.01	59.10	58.05	58.33	3,618,151	-0.81(-1.37%)
Nov 20, 2015	59.74	59.85	59.06	59.14	3,486,828	-0.10(-0.17%)
Nov 19, 2015	59.32	59.54	58.94	59.24	3,413,565	-0.02(-0.03%)
Nov 18, 2015	58.55	59.35	57.99	59.26	3,097,370	+1.04(+1.79%)
Nov 17, 2015	59.31	59.80	57.45	58.21	6,504,387	-1.59(-2.66%)
Nov 16, 2015	59.92	60.18	59.34	59.80	3,454,487	-0.04(-0.06%)
Nov 13, 2015	60.56	61.00	59.76	59.84	3,031,595	-1.10(-1.80%)
Nov 12, 2015	61.31	61.78	60.78	60.94	2,725,155	-0.71(-1.15%)
Nov 11, 2015	62.09	62.63	61.46	61.64	3,096,892	-0.18(-0.29%)
Nov 10, 2015	61.63	61.90	61.21	61.83	2,649,187	+0.11(+0.18%)
Nov 09, 2015	62.45	62.45	61.26	61.72	3,214,981	-0.98(-1.56%)
Nov 06, 2015	60.67	62.86	60.67	62.70	4,867,115	+1.71(+2.80%)
Nov 05, 2015	61.28	61.44	60.44	60.99	3,496,549	+0.32(+0.52%)
Nov 04, 2015	61.04	61.13	59.33	60.67	7,032,841	-1.20(-1.94%)
Nov 03, 2015	61.89	62.57	61.80	61.87	4,123,873	-0.26(-0.42%)
Nov 02, 2015	62.23	62.34	61.88	62.13	4,046,745	+0.29(+0.47%)
Oct 30, 2015	62.56	62.72	61.83	61.84	3,557,355	-0.70(-1.12%)
Oct 29, 2015	63.02	63.12	62.38	62.54	2,150,861	-0.79(-1.25%)
Oct 28, 2015	62.15	63.38	61.93	63.34	3,461,684	+1.36(+2.19%)
Oct 27, 2015	61.77	62.04	61.54	61.98	3,310,493	-0.17(-0.28%)
Oct 26, 2015	62.60	62.76	61.94	62.15	2,891,212	-0.35(-0.55%)
Oct 23, 2015	62.52	62.94	61.93	62.50	4,348,403	+0.36(+0.58%)
Oct 22, 2015	59.85	62.19	59.59	62.13	6,422,198	+3.14(+5.33%)
Oct 21, 2015	59.48	60.09	58.90	58.99	2,914,891	-0.21(-0.35%)
Oct 20, 2015	58.73	59.32	58.71	59.20	2,518,756	+0.14(+0.23%)
Oct 19, 2015	58.87	59.07	58.45	59.07	3,695,329	+0.14(+0.23%)
Oct 16, 2015	59.38	59.54	58.66	58.93	3,909,967	+0.00(+0.00%)
Oct 15, 2015	59.19	59.27	58.49	58.93	3,700,567	+0.14(+0.23%)
Oct 14, 2015	59.02	59.27	58.61	58.79	3,128,392	-0.08(-0.14%)
Oct 13, 2015	59.70	59.82	58.66	58.87	4,176,584	-1.23(-2.04%)
Oct 12, 2015	60.76	61.71	59.73	60.10	3,173,192	-0.68(-1.12%)
Oct 09, 2015	60.47	60.82	60.26	60.78	3,641,755	+0.53(+0.87%)
Oct 08, 2015	59.48	60.49	59.46	60.26	2,294,577	+0.34(+0.56%)
Oct 07, 2015	59.43	59.92	58.84	59.92	3,457,579	+0.92(+1.55%)
Oct 06, 2015	58.85	59.21	58.59	59.00	2,544,897	-0.12(-0.20%)
Oct 05, 2015	58.03	59.26	57.75	59.12	3,259,266	+1.67(+2.91%)
Oct 02, 2015	56.39	57.46	55.63	57.45	3,339,332	+0.00(+0.00%)
Oct 01, 2015	57.16	57.71	56.51	57.45	3,758,431	+0.60(+1.05%)
Sep 30, 2015	55.85	56.93	55.48	56.85	4,442,305	+1.84(+3.35%)
Sep 29, 2015	54.68	55.14	54.43	55.01	3,125,499	+0.49(+0.90%)
Sep 28, 2015	55.52	55.83	54.40	54.52	3,293,819	-1.14(-2.04%)
Sep 25, 2015	56.23	56.37	55.24	55.65	2,818,914	+0.15(+0.28%)
Sep 24, 2015	55.95	56.16	54.99	55.50	5,534,900	-1.03(-1.82%)
Sep 23, 2015	56.19	56.77	55.94	56.52	2,533,560	+0.35(+0.63%)
Sep 22, 2015	56.39	56.69	55.68	56.17	2,443,179	-0.87(-1.53%)
Sep 21, 2015	56.43	57.29	56.30	57.04	3,296,395	+0.90(+1.60%)
Sep 18, 2015	56.39	56.86	55.85	56.14	4,858,567	-0.96(-1.69%)
Sep 17, 2015	57.63	57.91	56.98	57.10	3,104,770	-0.66(-1.15%)
Sep 16, 2015	57.13	58.11	56.96	57.77	3,073,963	+0.77(+1.35%)
Sep 15, 2015	56.70	57.06	56.33	57.00	5,207,197	+0.63(+1.11%)
Sep 14, 2015	57.09	57.31	56.25	56.37	2,637,345	-0.64(-1.13%)
Sep 11, 2015	56.53	57.18	56.25	57.01	2,607,323	+0.15(+0.26%)
Sep 10, 2015	56.11	57.40	56.01	56.87	3,122,072	+0.45(+0.80%)
Sep 09, 2015	57.89	57.99	56.24	56.41	2,972,848	-0.94(-1.65%)
Sep 08, 2015	57.21	57.65	56.72	57.36	4,212,614	+1.29(+2.30%)
Sep 04, 2015	56.08	56.07	56.07	56.07	3,843,054	-1.01(-1.77%)
Sep 03, 2015	57.06	57.57	56.79	57.08	3,276,219	+0.29(+0.51%)
Sep 02, 2015	56.42	56.80	55.03	56.79	4,074,568	+1.19(+2.14%)