CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.90	36.12	34.82	35.76	3,935,195	+0.80(+2.28%)
Nov 27, 2015	35.03	35.13	34.56	34.96	1,330,561	-0.20(-0.57%)
Nov 25, 2015	35.41	35.16	35.16	35.16	1,752,414	-0.33(-0.94%)
Nov 24, 2015	34.80	35.65	34.10	35.49	3,481,934	+0.62(+1.78%)
Nov 23, 2015	33.93	35.24	33.83	34.87	4,858,937	+0.85(+2.51%)
Nov 20, 2015	35.93	36.27	33.76	34.02	7,767,121	-2.07(-5.73%)
Nov 19, 2015	37.93	37.97	35.99	36.09	6,043,041	-2.33(-6.07%)
Nov 18, 2015	38.25	39.03	38.01	38.42	3,264,419	+0.07(+0.18%)
Nov 17, 2015	38.56	39.41	37.42	38.35	4,801,248	+1.18(+3.17%)
Nov 16, 2015	37.01	37.41	36.38	37.17	2,977,809	-0.06(-0.17%)
Nov 13, 2015	36.52	37.71	36.20	37.24	2,973,442	+0.73(+2.00%)
Nov 12, 2015	36.37	37.07	36.17	36.51	3,456,147	-0.16(-0.42%)
Nov 11, 2015	36.59	37.01	35.48	36.66	3,207,435	+0.21(+0.57%)
Nov 10, 2015	36.97	37.22	36.30	36.45	3,593,807	-0.64(-1.72%)
Nov 09, 2015	35.71	37.20	35.51	37.09	5,436,411	+1.27(+3.55%)
Nov 06, 2015	36.04	36.49	35.43	35.82	4,749,273	-0.25(-0.68%)
Nov 05, 2015	37.43	37.70	35.19	36.07	11,885,163	-3.79(-9.51%)
Nov 04, 2015	40.21	40.75	39.50	39.86	3,145,882	-0.15(-0.38%)
Nov 03, 2015	40.14	40.91	39.54	40.01	2,769,244	-0.30(-0.74%)