Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0700	0.0700	0.0700	0.0700	21,285	+0.01(+16.67%)
Nov 25, 2015		0.0600	0.0600	0.0600	0	+0.03(+93.55%)
Nov 24, 2015	0.0310	0.0310	0.0310	0.0310	2,351	-0.00(-11.43%)
Nov 10, 2015		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Nov 05, 2015		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Nov 03, 2015		0.0400	0.0400	0.0400	0	-0.01(-13.04%)
Oct 27, 2015		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Oct 15, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 02, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 23, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 17, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 15, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Sep 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)