Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.97	43.97	42.92	42.96	288,955	-0.56(-1.29%)
Nov 27, 2015	43.16	43.82	42.75	43.52	169,066	+0.43(+1.00%)
Nov 25, 2015	42.13	43.09	43.09	43.09	286,171	+1.07(+2.55%)
Nov 24, 2015	40.60	42.24	40.31	42.02	302,624	+0.91(+2.22%)
Nov 23, 2015	40.48	41.66	40.44	41.10	214,923	+0.52(+1.28%)
Nov 20, 2015	40.16	41.08	40.16	40.58	352,303	+0.78(+1.96%)
Nov 19, 2015	40.18	40.32	39.53	39.80	173,265	-0.49(-1.21%)
Nov 18, 2015	38.73	40.39	38.29	40.29	249,673	+1.89(+4.93%)
Nov 17, 2015	38.84	39.90	38.23	38.40	326,556	-0.33(-0.86%)
Nov 16, 2015	37.70	38.78	37.14	38.73	233,294	+0.93(+2.47%)
Nov 13, 2015	38.28	39.11	37.43	37.80	329,247	-0.91(-2.36%)
Nov 12, 2015	40.19	40.19	38.52	38.71	298,546	-2.35(-5.73%)
Nov 11, 2015	42.25	42.25	40.99	41.06	179,099	-1.03(-2.45%)
Nov 10, 2015	41.27	42.12	40.91	42.10	226,934	+0.36(+0.87%)
Nov 09, 2015	43.15	43.33	41.27	41.73	351,072	-1.61(-3.72%)
Nov 06, 2015	42.05	43.43	41.25	43.34	292,496	+1.01(+2.38%)
Nov 05, 2015	42.28	42.63	41.02	42.34	251,504	+0.01(+0.02%)
Nov 04, 2015	42.71	43.06	41.74	42.33	467,034	-0.05(-0.12%)
Nov 03, 2015	41.56	43.06	41.37	42.38	374,751	+0.63(+1.52%)
Nov 02, 2015	39.55	42.03	39.55	41.74	285,477	+2.46(+6.25%)
Oct 30, 2015	39.54	39.98	39.04	39.29	244,049	-0.56(-1.41%)
Oct 29, 2015	40.81	41.12	39.55	39.85	258,311	-1.25(-3.04%)
Oct 28, 2015	38.21	41.13	38.01	41.09	445,946	+3.25(+8.60%)
Oct 27, 2015	38.71	38.92	37.15	37.84	156,795	-1.34(-3.42%)
Oct 26, 2015	39.69	39.95	39.03	39.18	92,840	-0.73(-1.83%)
Oct 23, 2015	39.80	40.12	38.84	39.91	260,362	+1.11(+2.86%)
Oct 22, 2015	38.49	39.47	37.85	38.80	186,947	+0.98(+2.58%)
Oct 21, 2015	40.03	40.11	37.80	37.83	181,816	-1.80(-4.54%)
Oct 20, 2015	39.78	40.44	39.23	39.63	74,585	-0.16(-0.40%)
Oct 19, 2015	39.03	40.38	38.85	39.79	235,022	+0.18(+0.45%)
Oct 16, 2015	39.90	39.92	38.55	39.61	237,196	-0.13(-0.32%)
Oct 15, 2015	37.36	39.74	36.88	39.74	286,103	+2.64(+7.13%)
Oct 14, 2015	38.21	38.89	36.92	37.09	266,173	-1.12(-2.92%)
Oct 13, 2015	39.31	40.48	38.15	38.21	269,800	-1.60(-4.02%)
Oct 12, 2015	40.12	40.15	39.46	39.81	107,947	-0.19(-0.47%)
Oct 09, 2015	39.99	40.41	39.66	40.00	320,861	+0.20(+0.49%)
Oct 08, 2015	38.61	39.98	38.24	39.80	258,459	+1.11(+2.86%)
Oct 07, 2015	37.41	38.75	36.92	38.70	307,021	+1.91(+5.20%)
Oct 06, 2015	37.51	37.93	36.07	36.78	302,217	-0.78(-2.08%)
Oct 05, 2015	36.06	37.74	35.96	37.57	469,811	+2.54(+7.25%)
Oct 02, 2015	32.61	35.06	31.88	35.03	673,945	+1.40(+4.16%)
Oct 01, 2015	33.96	34.14	32.18	33.63	459,235	-0.10(-0.31%)
Sep 30, 2015	33.15	33.96	32.61	33.73	689,405	+1.44(+4.47%)
Sep 29, 2015	32.98	33.67	31.79	32.28	1,147,242	-0.63(-1.93%)
Sep 28, 2015	35.62	35.63	32.61	32.92	787,994	-3.08(-8.54%)
Sep 25, 2015	38.41	38.44	35.53	35.99	691,327	-1.42(-3.78%)
Sep 24, 2015	37.05	37.62	36.12	37.41	699,264	-0.24(-0.64%)
Sep 23, 2015	38.22	38.62	37.32	37.65	264,824	-0.36(-0.94%)
Sep 22, 2015	38.66	38.90	37.31	38.01	430,467	-1.82(-4.56%)
Sep 21, 2015	40.88	41.63	39.38	39.83	311,828	-0.21(-0.52%)
Sep 18, 2015	40.04	41.21	39.69	40.03	395,040	-1.74(-4.16%)
Sep 17, 2015	41.27	43.39	41.04	41.77	416,317	+0.48(+1.15%)
Sep 16, 2015	40.21	41.40	40.16	41.30	311,352	+0.99(+2.46%)
Sep 15, 2015	39.28	40.52	39.10	40.30	230,550	+1.31(+3.36%)
Sep 14, 2015	39.84	39.88	38.77	38.99	202,544	-0.54(-1.36%)
Sep 11, 2015	38.43	39.53	38.02	39.53	158,859	+0.55(+1.41%)
Sep 10, 2015	38.08	39.59	38.08	38.98	257,596	+0.46(+1.20%)
Sep 09, 2015	40.56	40.80	38.37	38.51	350,372	-1.34(-3.37%)
Sep 08, 2015	38.98	39.92	38.56	39.86	291,171	+2.62(+7.05%)
Sep 04, 2015	36.90	37.23	37.23	37.23	244,242	-1.00(-2.62%)
Sep 03, 2015	38.57	39.55	38.07	38.23	309,156	-0.11(-0.29%)
Sep 02, 2015	37.84	38.39	36.61	38.35	249,506	+1.73(+4.72%)