Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.25	59.26	58.62	58.89	4,062,268	-0.14(-0.23%)
Nov 27, 2015	58.94	59.67	58.83	59.03	1,549,894	+0.24(+0.40%)
Nov 25, 2015	58.87	58.79	58.79	58.79	2,080,401	-0.10(-0.17%)
Nov 24, 2015	58.27	59.07	58.08	58.89	3,949,429	+0.31(+0.53%)
Nov 23, 2015	59.26	59.35	58.30	58.58	3,602,718	-0.81(-1.37%)
Nov 20, 2015	59.99	60.10	59.31	59.39	3,471,954	-0.10(-0.17%)
Nov 19, 2015	59.57	59.80	59.19	59.49	3,399,004	-0.02(-0.03%)
Nov 18, 2015	58.80	59.60	58.24	59.51	3,084,158	+1.05(+1.79%)
Nov 17, 2015	59.56	60.06	57.70	58.46	6,476,642	-1.60(-2.66%)
Nov 16, 2015	60.18	60.44	59.59	60.06	3,439,752	-0.04(-0.06%)
Nov 13, 2015	60.82	61.26	60.01	60.09	3,018,664	-1.10(-1.80%)
Nov 12, 2015	61.57	62.05	61.04	61.20	2,713,531	-0.71(-1.15%)
Nov 11, 2015	62.36	62.90	61.73	61.91	3,083,682	-0.18(-0.29%)
Nov 10, 2015	61.89	62.17	61.47	62.09	2,637,887	+0.11(+0.18%)
Nov 09, 2015	62.72	62.72	61.53	61.98	3,201,267	-0.98(-1.56%)
Nov 06, 2015	60.93	63.13	60.93	62.97	4,846,354	+1.71(+2.80%)
Nov 05, 2015	61.54	61.70	60.70	61.25	3,481,634	+0.32(+0.52%)
Nov 04, 2015	61.30	61.39	59.58	60.93	7,002,841	-1.20(-1.94%)
Nov 03, 2015	62.15	62.84	62.06	62.14	4,106,282	-0.26(-0.42%)
Nov 02, 2015	62.50	62.61	62.15	62.40	4,029,483	+0.29(+0.47%)
Oct 30, 2015	62.83	62.99	62.09	62.11	3,542,181	-0.70(-1.12%)
Oct 29, 2015	63.29	63.39	62.65	62.81	2,141,686	-0.80(-1.25%)
Oct 28, 2015	62.42	63.65	62.19	63.61	3,446,918	+1.36(+2.19%)
Oct 27, 2015	62.04	62.31	61.81	62.25	3,296,372	-0.17(-0.28%)
Oct 26, 2015	62.87	63.03	62.21	62.42	2,878,879	-0.35(-0.55%)
Oct 23, 2015	62.78	63.21	62.19	62.77	4,329,855	+0.36(+0.58%)
Oct 22, 2015	60.10	62.46	59.85	62.40	6,394,803	+3.16(+5.33%)
Oct 21, 2015	59.74	60.35	59.15	59.25	2,902,458	-0.21(-0.35%)
Oct 20, 2015	58.98	59.57	58.96	59.46	2,508,012	+0.14(+0.23%)
Oct 19, 2015	59.12	59.33	58.70	59.32	3,679,567	+0.14(+0.23%)
Oct 16, 2015	59.64	59.79	58.91	59.18	3,893,288	+0.00(+0.00%)
Oct 15, 2015	59.45	59.52	58.74	59.18	3,684,782	+0.14(+0.23%)
Oct 14, 2015	59.27	59.53	58.86	59.05	3,115,048	-0.08(-0.14%)
Oct 13, 2015	59.96	60.08	58.91	59.13	4,158,768	-1.23(-2.04%)
Oct 12, 2015	61.02	61.97	59.98	60.36	3,159,656	-0.68(-1.12%)
Oct 09, 2015	60.73	61.08	60.51	61.04	3,626,220	+0.53(+0.87%)
Oct 08, 2015	59.74	60.75	59.71	60.51	2,284,789	+0.34(+0.56%)
Oct 07, 2015	59.68	60.18	59.09	60.18	3,442,830	+0.92(+1.55%)
Oct 06, 2015	59.10	59.46	58.84	59.25	2,534,041	-0.12(-0.20%)
Oct 05, 2015	58.28	59.51	58.00	59.37	3,245,364	+1.68(+2.91%)
Oct 02, 2015	56.63	57.70	55.87	57.70	3,325,088	+0.00(+0.00%)
Oct 01, 2015	57.40	57.96	56.75	57.70	3,742,399	+0.60(+1.05%)
Sep 30, 2015	56.09	57.18	55.72	57.09	4,423,356	+1.85(+3.35%)
Sep 29, 2015	54.91	55.38	54.66	55.24	3,112,167	+0.49(+0.90%)
Sep 28, 2015	55.76	56.07	54.63	54.75	3,279,769	-1.14(-2.04%)
Sep 25, 2015	56.47	56.61	55.48	55.89	2,806,889	+0.16(+0.28%)
Sep 24, 2015	56.19	56.40	55.22	55.73	5,511,290	-1.03(-1.82%)
Sep 23, 2015	56.43	57.01	56.18	56.77	2,522,753	+0.36(+0.63%)
Sep 22, 2015	56.63	56.93	55.92	56.41	2,432,757	-0.88(-1.53%)
Sep 21, 2015	56.67	57.54	56.54	57.28	3,282,334	+0.90(+1.60%)
Sep 18, 2015	56.63	57.10	56.09	56.38	4,837,843	-0.97(-1.69%)
Sep 17, 2015	57.88	58.16	57.22	57.35	3,091,526	-0.67(-1.15%)
Sep 16, 2015	57.38	58.36	57.20	58.01	3,060,851	+0.78(+1.35%)
Sep 15, 2015	56.95	57.30	56.57	57.24	5,184,985	+0.63(+1.11%)
Sep 14, 2015	57.33	57.56	56.49	56.61	2,626,095	-0.65(-1.13%)
Sep 11, 2015	56.77	57.42	56.49	57.26	2,596,201	+0.15(+0.26%)
Sep 10, 2015	56.35	57.65	56.25	57.11	3,108,754	+0.46(+0.80%)
Sep 09, 2015	58.13	58.24	56.48	56.66	2,960,168	-0.95(-1.65%)
Sep 08, 2015	57.46	57.90	56.97	57.60	4,194,645	+1.29(+2.30%)
Sep 04, 2015	56.32	56.31	56.31	56.31	3,826,661	-1.01(-1.77%)
Sep 03, 2015	57.30	57.81	57.03	57.32	3,262,244	+0.29(+0.51%)
Sep 02, 2015	56.66	57.04	55.27	57.03	4,057,187	+1.19(+2.14%)