Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.59	12.61	12.36	12.60	4,111	-0.01(-0.07%)
Nov 27, 2015	12.61	12.61	12.37	12.61	2,938	+0.26(+2.12%)
Nov 25, 2015	12.51	12.35	12.35	12.35	6,877	-0.30(-2.40%)
Nov 24, 2015	12.65	12.65	12.65	12.65	167	+0.10(+0.81%)
Nov 23, 2015	12.52	12.65	12.32	12.55	5,429	-0.10(-0.80%)
Nov 20, 2015	12.44	12.65	12.53	12.65	356	+0.12(+0.94%)
Nov 19, 2015	12.42	12.65	12.42	12.53	5,262	+0.09(+0.75%)
Nov 18, 2015	12.46	12.60	12.40	12.44	2,985	+0.02(+0.14%)
Nov 17, 2015	12.52	12.52	12.42	12.42	2,665	-0.10(-0.81%)
Nov 16, 2015	12.42	12.52	12.42	12.52	1,794	-0.02(-0.13%)
Nov 13, 2015	12.42	12.55	12.42	12.54	1,966	+0.06(+0.47%)
Nov 12, 2015	12.45	12.52	12.42	12.48	29,123	-0.03(-0.27%)
Nov 11, 2015	12.43	12.53	12.40	12.51	15,718	+0.08(+0.68%)
Nov 10, 2015	12.39	12.44	12.39	12.43	25,965	+0.06(+0.48%)
Nov 09, 2015	12.28	12.44	12.28	12.37	10,186	+0.03(+0.20%)
Nov 06, 2015	12.35	12.35	12.35	12.35	3,072	-0.01(-0.07%)
Nov 05, 2015	12.48	12.48	12.25	12.35	6,527	-0.12(-0.95%)
Nov 04, 2015	12.48	12.48	12.15	12.47	3,304	+0.00(+0.00%)
Nov 03, 2015	12.34	12.48	12.32	12.47	11,584	+0.03(+0.27%)
Nov 02, 2015	12.38	12.46	12.19	12.44	4,303	+0.04(+0.34%)
Oct 30, 2015	12.35	12.56	12.35	12.40	29,874	-0.01(-0.07%)
Oct 29, 2015	12.35	12.45	12.35	12.40	2,085	+0.01(+0.07%)
Oct 28, 2015	12.47	12.47	12.38	12.40	19,494	+0.04(+0.34%)
Oct 27, 2015	12.35	12.54	12.35	12.35	6,076	-0.05(-0.41%)
Oct 26, 2015	12.39	12.43	12.35	12.40	5,780	+0.03(+0.20%)
Oct 23, 2015	12.36	12.46	12.35	12.38	17,360	-0.06(-0.47%)
Oct 22, 2015	12.35	12.46	12.35	12.44	15,193	+0.02(+0.14%)
Oct 21, 2015	12.42	12.43	12.35	12.42	1,966	+0.02(+0.14%)
Oct 20, 2015	12.47	12.47	12.37	12.40	2,045	+0.00(+0.00%)
Oct 19, 2015	12.37	12.45	12.35	12.40	3,067	+0.04(+0.34%)
Oct 16, 2015	12.47	12.48	12.36	12.36	837	-0.06(-0.47%)
Oct 15, 2015	12.42	12.47	12.36	12.42	4,336	+0.06(+0.48%)
Oct 14, 2015	12.35	12.41	12.35	12.36	2,068	+0.01(+0.07%)
Oct 13, 2015	12.23	12.42	12.23	12.35	4,420	-0.12(-0.95%)
Oct 12, 2015	12.46	12.48	12.28	12.47	12,289	-0.01(-0.07%)
Oct 09, 2015	12.21	12.48	12.21	12.48	17,918	+0.15(+1.23%)
Oct 08, 2015	12.38	12.48	12.17	12.33	6,348	-0.06(-0.48%)
Oct 07, 2015	12.35	12.48	12.27	12.39	4,844	+0.11(+0.89%)
Oct 06, 2015	12.28	12.29	12.15	12.28	2,056	+0.10(+0.83%)
Oct 05, 2015	12.28	12.40	12.14	12.18	5,376	+0.00(+0.00%)
Oct 02, 2015	12.13	12.24	12.13	12.18	6,052	-0.05(-0.41%)
Oct 01, 2015	12.14	12.23	12.13	12.23	8,266	+0.08(+0.62%)
Sep 30, 2015	12.23	12.23	12.14	12.15	9,653	+0.01(+0.07%)
Sep 29, 2015	12.15	12.36	12.14	12.14	42,704	+0.00(+0.00%)
Sep 28, 2015	12.14	12.30	12.14	12.14	30,454	-0.03(-0.21%)
Sep 25, 2015	12.08	12.38	12.06	12.17	15,958	+0.11(+0.91%)
Sep 24, 2015	12.03	12.22	12.03	12.06	7,695	+0.00(+0.00%)
Sep 23, 2015	12.14	12.37	12.04	12.06	3,393	-0.02(-0.14%)
Sep 22, 2015	11.98	12.48	11.98	12.08	7,334	+0.07(+0.56%)
Sep 21, 2015	11.95	12.14	11.94	12.01	6,465	+0.10(+0.85%)
Sep 18, 2015	12.24	12.24	11.89	11.91	75,991	-0.42(-3.42%)
Sep 17, 2015	12.19	12.48	12.05	12.33	14,100	+0.16(+1.32%)
Sep 16, 2015	12.35	12.40	12.17	12.17	5,505	-0.24(-1.90%)
Sep 15, 2015	12.33	12.43	12.33	12.40	78,276	+0.08(+0.69%)
Sep 14, 2015	12.06	12.44	12.06	12.32	11,805	+0.26(+2.17%)
Sep 11, 2015	11.97	12.20	11.97	12.06	6,988	-0.01(-0.07%)
Sep 10, 2015	12.08	12.30	11.90	12.07	9,825	+0.19(+1.63%)
Sep 09, 2015	11.85	12.10	11.85	11.87	3,593	+0.06(+0.50%)
Sep 08, 2015	12.17	12.17	11.60	11.81	18,314	-0.32(-2.64%)
Sep 04, 2015	12.10	12.14	12.14	12.14	5,217	-0.05(-0.42%)
Sep 03, 2015	12.04	12.19	12.04	12.19	9,309	+0.14(+1.19%)
Sep 02, 2015	12.36	12.36	12.04	12.04	9,999	-0.30(-2.45%)