Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2015		410.00	410.00	410.00	0	-1.00(-0.24%)
Nov 04, 2015		411.00	411.00	411.00	0	-4.00(-0.96%)
Nov 03, 2015	415.00	415.00	415.00	415.00	6	+4.00(+0.97%)
Sep 23, 2015		411.00	411.00	411.00	0	+0.00(+0.00%)
Sep 16, 2015		411.00	411.00	411.00	0	+0.00(+0.00%)