Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.56	65.62	65.53	65.55	395,534	-0.02(-0.02%)
Nov 27, 2015	65.54	65.63	65.54	65.56	245,017	+0.08(+0.12%)
Nov 25, 2015	65.53	65.49	65.49	65.49	347,168	+0.02(+0.02%)
Nov 24, 2015	65.47	65.56	65.44	65.47	389,450	+0.04(+0.06%)
Nov 23, 2015	65.37	65.48	65.33	65.43	373,960	+0.05(+0.07%)
Nov 20, 2015	65.47	65.50	65.35	65.39	592,346	+0.01(+0.01%)
Nov 19, 2015	65.35	65.46	65.32	65.38	386,154	+0.07(+0.11%)
Nov 18, 2015	65.27	65.37	65.21	65.31	386,680	-0.05(-0.07%)
Nov 17, 2015	65.25	65.41	65.14	65.35	507,641	+0.03(+0.05%)
Nov 16, 2015	65.37	65.44	65.28	65.32	1,907,040	+0.09(+0.14%)
Nov 13, 2015	65.20	65.29	65.18	65.23	348,157	+0.12(+0.18%)
Nov 12, 2015	65.10	65.18	65.07	65.11	245,825	+0.02(+0.02%)
Nov 11, 2015	65.01	65.13	64.95	65.10	413,071	+0.03(+0.05%)
Nov 10, 2015	65.01	65.18	64.96	65.07	469,929	+0.14(+0.22%)
Nov 09, 2015	64.92	65.01	64.83	64.93	476,603	-0.08(-0.12%)
Nov 06, 2015	65.11	65.11	64.96	65.00	427,178	-0.43(-0.65%)
Nov 05, 2015	65.49	65.51	65.35	65.43	397,318	-0.04(-0.06%)
Nov 04, 2015	65.59	65.63	65.40	65.47	489,924	-0.06(-0.10%)
Nov 03, 2015	65.59	65.62	65.47	65.53	431,480	-0.11(-0.17%)
Nov 02, 2015	65.70	65.71	65.56	65.64	1,074,732	-0.17(-0.26%)
Oct 30, 2015	65.74	65.81	65.67	65.81	521,822	+0.16(+0.25%)
Oct 29, 2015	65.88	65.88	65.64	65.65	525,702	-0.31(-0.47%)
Oct 28, 2015	66.24	66.24	65.88	65.96	392,273	-0.23(-0.34%)
Oct 27, 2015	66.27	66.33	66.19	66.19	417,102	-0.02(-0.04%)
Oct 26, 2015	66.19	66.24	66.12	66.21	436,976	+0.12(+0.18%)
Oct 23, 2015	66.12	66.17	66.02	66.09	521,845	-0.25(-0.37%)
Oct 22, 2015	66.30	66.40	66.19	66.34	494,603	+0.15(+0.22%)
Oct 21, 2015	66.13	66.27	66.12	66.19	347,833	+0.12(+0.19%)
Oct 20, 2015	66.07	66.12	66.00	66.07	437,669	-0.13(-0.20%)
Oct 19, 2015	66.21	66.27	66.11	66.20	468,852	-0.06(-0.09%)
Oct 16, 2015	66.31	66.35	66.20	66.26	484,366	-0.04(-0.06%)
Oct 15, 2015	66.37	66.39	66.20	66.30	6,415,289	-0.12(-0.18%)
Oct 14, 2015	66.23	66.43	66.17	66.42	316,774	+0.31(+0.47%)
Oct 13, 2015	66.06	66.13	65.93	66.11	235,426	+0.09(+0.14%)
Oct 12, 2015	65.90	66.06	65.88	66.02	328,354	+0.14(+0.21%)
Oct 09, 2015	65.81	65.91	65.80	65.88	279,660	+0.01(+0.01%)
Oct 08, 2015	65.99	66.03	65.79	65.87	250,022	-0.10(-0.15%)
Oct 07, 2015	65.92	66.04	65.88	65.97	320,738	+0.02(+0.04%)
Oct 06, 2015	65.84	66.10	65.78	65.95	420,221	+0.08(+0.12%)
Oct 05, 2015	66.03	66.04	65.84	65.87	343,227	-0.24(-0.36%)
Oct 02, 2015	66.21	66.35	66.02	66.11	415,961	+0.32(+0.48%)
Oct 01, 2015	65.85	65.95	65.74	65.79	702,077	+0.02(+0.03%)
Sep 30, 2015	65.66	65.85	65.59	65.77	831,992	+0.03(+0.05%)
Sep 29, 2015	65.63	65.80	65.59	65.74	768,104	+0.16(+0.25%)
Sep 28, 2015	65.45	65.62	65.43	65.58	411,518	+0.18(+0.27%)
Sep 25, 2015	65.43	65.50	65.38	65.40	727,239	-0.13(-0.20%)
Sep 24, 2015	65.65	65.70	65.51	65.53	324,820	+0.01(+0.01%)
Sep 23, 2015	65.51	65.59	65.45	65.52	295,898	-0.03(-0.05%)
Sep 22, 2015	65.51	65.66	65.42	65.56	321,337	+0.16(+0.25%)
Sep 21, 2015	65.47	65.47	65.31	65.39	510,693	-0.19(-0.30%)
Sep 18, 2015	65.50	65.65	65.43	65.59	449,950	+0.20(+0.31%)
Sep 17, 2015	64.92	65.39	64.87	65.38	479,920	+0.45(+0.69%)
Sep 16, 2015	64.96	65.03	64.88	64.94	411,950	-0.01(-0.01%)
Sep 15, 2015	65.28	65.32	64.94	64.94	343,473	-0.45(-0.69%)
Sep 14, 2015	65.35	65.42	65.28	65.39	323,129	+0.08(+0.12%)
Sep 11, 2015	65.22	65.39	65.21	65.32	435,631	+0.12(+0.19%)
Sep 10, 2015	65.22	65.27	65.12	65.19	380,417	-0.12(-0.18%)
Sep 09, 2015	65.14	65.41	65.11	65.31	333,876	+0.06(+0.10%)
Sep 08, 2015	65.36	65.40	65.24	65.25	564,169	-0.24(-0.37%)
Sep 04, 2015	65.40	65.49	65.49	65.49	335,116	+0.07(+0.11%)
Sep 03, 2015	65.29	65.45	65.25	65.42	352,965	+0.18(+0.27%)
Sep 02, 2015	65.18	65.35	65.12	65.24	436,693	-0.04(-0.06%)