Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.619	8.821	8.530	8.552	61,446	-0.04(-0.52%)
Nov 27, 2015	8.791	8.814	8.522	8.597	107,250	-0.19(-2.21%)
Nov 25, 2015	8.866	8.791	8.791	8.791	76,181	-0.02(-0.25%)
Nov 24, 2015	8.941	8.941	8.574	8.814	106,419	-0.10(-1.17%)
Nov 23, 2015	8.642	8.964	8.530	8.919	84,433	+0.36(+4.20%)
Nov 20, 2015	8.477	8.829	8.477	8.559	115,930	+0.10(+1.24%)
Nov 19, 2015	8.260	8.455	8.155	8.455	105,509	+0.21(+2.54%)
Nov 18, 2015	8.350	8.410	8.178	8.245	140,639	-0.07(-0.90%)
Nov 17, 2015	8.679	8.932	8.298	8.320	114,464	-0.46(-5.20%)
Nov 16, 2015	8.462	8.829	8.380	8.776	85,980	+0.34(+3.99%)
Nov 13, 2015	8.477	8.604	8.365	8.440	67,673	-0.04(-0.53%)
Nov 12, 2015	8.702	8.859	8.470	8.485	89,000	-0.34(-3.90%)
Nov 11, 2015	8.926	8.926	8.477	8.829	92,647	-0.07(-0.84%)
Nov 10, 2015	8.694	8.971	8.537	8.904	72,423	+0.13(+1.45%)
Nov 09, 2015	9.225	9.225	8.709	8.776	188,240	-0.51(-5.48%)
Nov 06, 2015	9.323	9.472	9.210	9.285	93,653	-0.18(-1.90%)
Nov 05, 2015	9.225	9.517	9.188	9.465	136,729	+0.25(+2.76%)
Nov 04, 2015	8.732	9.532	8.732	9.210	143,624	+0.52(+6.03%)
Nov 03, 2015	8.702	9.008	8.582	8.687	188,021	-0.07(-0.77%)
Nov 02, 2015	8.530	8.934	8.410	8.754	154,795	+0.27(+3.17%)
Oct 30, 2015	8.185	8.597	7.938	8.485	153,987	+0.28(+3.47%)
Oct 29, 2015	8.417	8.552	8.155	8.200	63,396	-0.28(-3.27%)
Oct 28, 2015	8.170	8.608	8.163	8.477	173,275	+0.36(+4.42%)
Oct 27, 2015	8.941	9.052	8.043	8.118	209,678	-0.84(-9.36%)
Oct 26, 2015	9.345	9.345	8.814	8.956	172,926	-0.46(-4.92%)
Oct 23, 2015	9.405	9.674	9.248	9.420	147,720	+0.02(+0.24%)
Oct 22, 2015	9.644	9.802	9.204	9.398	160,730	-0.23(-2.41%)
Oct 21, 2015	10.09	10.09	9.540	9.629	131,568	-0.49(-4.81%)
Oct 20, 2015	10.04	10.35	9.831	10.12	78,270	+0.01(+0.07%)
Oct 19, 2015	9.944	10.40	9.577	10.11	170,753	+0.18(+1.81%)
Oct 16, 2015	9.966	10.12	9.734	9.929	128,744	-0.07(-0.67%)
Oct 15, 2015	9.076	10.06	8.981	9.996	229,264	+0.94(+10.32%)
Oct 14, 2015	8.979	9.166	8.552	9.061	137,378	+0.01(+0.08%)
Oct 13, 2015	9.929	9.966	8.754	9.053	277,668	-0.88(-8.82%)
Oct 12, 2015	9.166	10.10	9.091	9.929	419,905	+0.88(+9.76%)
Oct 09, 2015	9.510	9.727	8.515	9.046	332,634	-0.41(-4.35%)
Oct 08, 2015	8.986	11.20	8.634	9.457	1,379,338	+1.47(+18.35%)
Oct 07, 2015	7.482	8.013	7.400	7.991	238,307	+0.76(+10.44%)
Oct 06, 2015	6.996	7.392	6.928	7.235	110,648	+0.20(+2.87%)
Oct 05, 2015	6.809	7.362	6.809	7.033	130,561	+0.27(+3.98%)
Oct 02, 2015	6.060	6.771	6.038	6.764	139,875	+0.70(+11.47%)
Oct 01, 2015	6.105	6.300	5.986	6.068	77,888	-0.09(-1.46%)
Sep 30, 2015	6.248	6.494	6.068	6.158	56,580	-0.06(-0.96%)
Sep 29, 2015	6.277	6.442	6.083	6.218	42,726	-0.03(-0.48%)
Sep 28, 2015	6.382	6.509	6.031	6.248	125,054	-0.13(-2.00%)
Sep 25, 2015	6.913	6.973	6.352	6.375	113,583	-0.51(-7.39%)
Sep 24, 2015	6.397	6.913	6.375	6.884	111,694	+0.42(+6.48%)
Sep 23, 2015	6.457	6.479	6.225	6.465	45,373	+0.07(+1.05%)
Sep 22, 2015	6.659	6.659	6.367	6.397	76,784	-0.26(-3.93%)
Sep 21, 2015	6.509	6.786	6.420	6.659	49,615	+0.16(+2.53%)
Sep 18, 2015	6.599	6.693	6.416	6.494	105,267	-0.17(-2.58%)
Sep 17, 2015	6.816	6.869	6.577	6.667	91,002	-0.14(-2.09%)
Sep 16, 2015	6.756	6.928	6.517	6.809	88,893	+0.12(+1.79%)
Sep 15, 2015	6.779	6.906	6.584	6.689	66,675	-0.03(-0.45%)
Sep 14, 2015	7.063	7.243	6.674	6.719	123,087	-0.37(-5.17%)
Sep 11, 2015	6.988	7.108	6.966	7.086	38,244	+0.01(+0.21%)
Sep 10, 2015	7.115	7.325	6.906	7.071	61,353	-0.11(-1.56%)
Sep 09, 2015	7.519	7.564	7.153	7.183	85,825	-0.27(-3.61%)
Sep 08, 2015	7.303	7.662	7.303	7.452	94,158	+0.23(+3.21%)
Sep 04, 2015	7.288	7.220	7.220	7.220	52,525	-0.18(-2.43%)
Sep 03, 2015	7.789	7.931	7.355	7.400	93,468	-0.37(-4.72%)
Sep 02, 2015	7.901	8.006	7.415	7.766	83,858	+0.01(+0.19%)