CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.12	36.35	35.04	35.98	3,910,629	+0.80(+2.28%)
Nov 27, 2015	35.25	35.35	34.78	35.18	1,322,254	-0.20(-0.57%)
Nov 25, 2015	35.63	35.38	35.38	35.38	1,741,474	-0.34(-0.94%)
Nov 24, 2015	35.02	35.87	34.32	35.71	3,460,198	+0.62(+1.78%)
Nov 23, 2015	34.15	35.46	34.04	35.09	4,828,604	+0.86(+2.51%)
Nov 20, 2015	36.15	36.49	33.98	34.23	7,718,633	-2.08(-5.73%)
Nov 19, 2015	38.17	38.21	36.21	36.32	6,005,316	-2.35(-6.07%)
Nov 18, 2015	38.49	39.28	38.25	38.66	3,244,041	+0.07(+0.18%)
Nov 17, 2015	38.80	39.66	37.65	38.59	4,771,275	+1.19(+3.17%)
Nov 16, 2015	37.24	37.64	36.60	37.41	2,959,220	-0.06(-0.17%)
Nov 13, 2015	36.75	37.95	36.43	37.47	2,954,880	+0.73(+2.00%)
Nov 12, 2015	36.60	37.31	36.39	36.74	3,434,572	-0.16(-0.42%)
Nov 11, 2015	36.82	37.24	35.70	36.89	3,187,413	+0.21(+0.57%)
Nov 10, 2015	37.20	37.45	36.53	36.68	3,571,373	-0.64(-1.72%)
Nov 09, 2015	35.94	37.43	35.73	37.33	5,402,474	+1.28(+3.55%)
Nov 06, 2015	36.26	36.72	35.65	36.05	4,719,625	-0.25(-0.68%)
Nov 05, 2015	37.67	37.94	35.41	36.30	11,810,969	-3.81(-9.51%)
Nov 04, 2015	40.46	41.01	39.75	40.11	3,126,243	-0.15(-0.38%)
Nov 03, 2015	40.39	41.17	39.79	40.26	2,751,957	-0.30(-0.74%)
Nov 02, 2015	39.53	40.81	39.23	40.57	3,611,083	+1.22(+3.11%)
Oct 30, 2015	39.81	40.16	39.13	39.34	3,710,423	-0.41(-1.03%)
Oct 29, 2015	40.46	40.46	39.54	39.75	2,148,013	-0.74(-1.84%)
Oct 28, 2015	39.99	40.60	39.53	40.50	2,602,368	+0.53(+1.34%)
Oct 27, 2015	40.77	40.97	39.66	39.96	2,333,152	-1.19(-2.88%)
Oct 26, 2015	41.66	41.90	40.98	41.15	2,195,605	-0.79(-1.88%)
Oct 23, 2015	42.01	42.05	41.40	41.94	2,694,497	+0.33(+0.78%)
Oct 22, 2015	40.73	41.84	40.50	41.61	2,875,233	+1.15(+2.85%)
Oct 21, 2015	40.72	41.07	39.62	40.46	3,378,143	+0.34(+0.85%)
Oct 20, 2015	39.99	41.06	39.88	40.12	2,056,618	+0.22(+0.56%)
Oct 19, 2015	40.29	40.46	39.61	39.89	2,749,047	-0.65(-1.61%)
Oct 16, 2015	41.50	41.60	40.09	40.54	2,779,253	-0.84(-2.04%)
Oct 15, 2015	40.93	41.57	40.19	41.39	3,444,158	+0.68(+1.68%)
Oct 14, 2015	39.83	40.84	39.45	40.70	3,433,159	+1.12(+2.84%)
Oct 13, 2015	38.69	39.98	38.16	39.58	4,556,617	+0.54(+1.39%)
Oct 12, 2015	39.04	39.31	38.17	39.04	2,720,239	-0.31(-0.79%)
Oct 09, 2015	41.33	41.59	39.26	39.35	3,264,177	-1.61(-3.93%)
Oct 08, 2015	40.08	41.32	39.83	40.96	3,847,401	+0.50(+1.23%)
Oct 07, 2015	38.33	40.51	38.26	40.46	5,468,148	+2.07(+5.39%)
Oct 06, 2015	37.83	38.86	37.83	38.40	3,588,515	+0.40(+1.04%)
Oct 05, 2015	36.96	38.62	36.92	38.00	4,999,859	+1.50(+4.10%)
Oct 02, 2015	34.09	36.75	33.98	36.50	4,595,786	+1.79(+5.16%)
Oct 01, 2015	34.85	35.21	34.12	34.71	3,249,797	-0.08(-0.22%)
Sep 30, 2015	34.77	35.28	34.08	34.79	4,932,888	+0.55(+1.61%)
Sep 29, 2015	34.29	34.99	34.00	34.24	3,208,936	+0.10(+0.30%)
Sep 28, 2015	35.56	35.72	34.13	34.14	3,257,565	-1.79(-4.98%)
Sep 25, 2015	36.47	36.55	35.74	35.93	4,941,958	-0.04(-0.11%)
Sep 24, 2015	36.63	36.99	35.26	35.97	6,639,416	-1.02(-2.76%)
Sep 23, 2015	39.76	39.98	36.70	36.99	4,162,735	-2.60(-6.58%)
Sep 22, 2015	39.46	39.81	38.67	39.60	6,070,335	-0.48(-1.20%)
Sep 21, 2015	40.70	41.07	39.85	40.08	1,774,656	-0.24(-0.60%)
Sep 18, 2015	41.35	41.35	39.95	40.32	5,707,581	-1.41(-3.38%)
Sep 17, 2015	42.39	43.19	41.62	41.73	2,600,156	-0.72(-1.70%)
Sep 16, 2015	42.43	42.81	42.23	42.45	2,090,702	+0.00(+0.00%)
Sep 15, 2015	41.76	42.62	41.32	42.45	2,667,983	+0.72(+1.73%)
Sep 14, 2015	43.33	43.39	41.58	41.73	3,661,853	-1.57(-3.63%)
Sep 11, 2015	43.29	43.71	42.62	43.30	1,752,952	-0.40(-0.92%)
Sep 10, 2015	44.05	44.23	43.39	43.70	1,126,827	-0.43(-0.98%)
Sep 09, 2015	44.84	45.64	44.02	44.14	2,105,090	+0.04(+0.09%)
Sep 08, 2015	44.06	44.51	43.65	44.10	2,025,185	+1.11(+2.58%)
Sep 04, 2015	43.31	42.99	42.99	42.99	1,995,521	-1.15(-2.62%)
Sep 03, 2015	43.08	44.35	42.99	44.15	3,147,636	+1.10(+2.56%)
Sep 02, 2015	43.06	43.26	42.18	43.04	2,719,449	+0.55(+1.29%)
Sep 01, 2015	43.32	44.22	42.08	42.49	4,072,067	-1.97(-4.43%)
Aug 31, 2015	44.52	45.36	44.11	44.46	2,949,052	-0.07(-0.16%)
Aug 28, 2015	44.50	44.71	43.91	44.53	3,116,823	-0.32(-0.71%)
Aug 27, 2015	44.55	45.14	43.67	44.85	2,995,326	+1.37(+3.15%)
Aug 26, 2015	44.15	44.17	42.33	43.48	4,207,099	+0.25(+0.57%)
Aug 25, 2015	45.76	46.00	43.20	43.23	3,017,263	-0.09(-0.20%)
Aug 24, 2015	43.43	46.39	40.68	43.32	4,104,639	-2.81(-6.08%)
Aug 21, 2015	47.11	47.13	45.88	46.12	3,266,770	-1.20(-2.54%)
Aug 20, 2015	47.81	47.81	46.86	47.32	2,713,523	-0.67(-1.39%)
Aug 19, 2015	49.04	49.24	47.95	47.99	2,282,631	-1.19(-2.43%)
Aug 18, 2015	49.35	49.44	48.66	49.18	2,706,672	-0.43(-0.87%)
Aug 17, 2015	49.46	49.63	48.65	49.62	2,276,150	+0.16(+0.31%)
Aug 14, 2015	49.29	50.46	48.93	49.46	4,061,607	+0.47(+0.96%)
Aug 13, 2015	48.01	49.52	47.04	48.99	3,693,397	+1.22(+2.56%)
Aug 12, 2015	44.08	48.05	43.84	47.76	8,469,509	+3.62(+8.20%)
Aug 11, 2015	45.66	46.01	43.74	44.15	5,799,604	-2.84(-6.04%)
Aug 10, 2015	45.92	48.00	45.55	46.98	6,220,063	+1.55(+3.41%)
Aug 07, 2015	48.31	49.04	44.54	45.43	5,348,618	-3.13(-6.44%)
Aug 06, 2015	50.83	51.77	48.49	48.56	7,534,897	+1.06(+2.24%)
Aug 05, 2015	47.14	47.82	46.45	47.50	3,072,823	+0.84(+1.80%)
Aug 04, 2015	45.83	47.04	45.59	46.66	2,407,181	+1.16(+2.56%)
Aug 03, 2015	45.48	45.93	44.86	45.49	1,816,383	-0.14(-0.30%)
Jul 31, 2015	45.69	46.15	45.44	45.63	1,623,630	+0.06(+0.14%)
Jul 30, 2015	45.76	46.27	45.44	45.57	1,403,327	-0.08(-0.19%)
Jul 29, 2015	45.56	46.00	45.17	45.66	1,910,240	+0.25(+0.56%)
Jul 28, 2015	45.81	45.82	44.87	45.40	2,719,576	-0.15(-0.32%)
Jul 27, 2015	46.51	46.51	45.29	45.55	3,399,069	-1.36(-2.89%)
Jul 24, 2015	47.70	47.70	46.53	46.90	2,100,618	-1.13(-2.36%)
Jul 23, 2015	48.27	48.75	47.82	48.04	1,758,712	-0.15(-0.32%)
Jul 22, 2015	48.74	48.74	47.58	48.19	2,736,897	-1.09(-2.22%)
Jul 21, 2015	50.04	50.51	49.20	49.29	2,703,202	-0.82(-1.63%)
Jul 20, 2015	52.01	52.12	49.80	50.10	7,197,202	-3.02(-5.69%)
Jul 17, 2015	48.25	54.20	46.99	53.13	12,492,446	+4.76(+9.85%)
Jul 16, 2015	48.12	48.42	47.85	48.36	1,715,930	+0.45(+0.95%)
Jul 15, 2015	48.29	48.40	47.81	47.91	1,453,923	-0.41(-0.85%)
Jul 14, 2015	47.76	48.70	47.57	48.32	2,021,556	+0.45(+0.93%)
Jul 13, 2015	47.81	48.27	47.53	47.87	1,899,060	+0.30(+0.63%)
Jul 10, 2015	47.44	47.67	47.16	47.57	1,717,971	+0.70(+1.50%)
Jul 09, 2015	46.90	47.48	46.64	46.87	3,122,827	+0.50(+1.08%)
Jul 08, 2015	47.49	47.49	46.37	46.37	3,623,150	-1.51(-3.16%)
Jul 07, 2015	48.87	48.92	47.16	47.88	3,948,858	-1.11(-2.27%)
Jul 06, 2015	49.31	49.56	48.74	48.99	2,872,530	-0.76(-1.53%)
Jul 02, 2015	50.40	49.75	49.75	49.75	2,359,806	-0.43(-0.86%)
Jul 01, 2015	49.58	50.68	49.38	50.18	3,364,341	+0.63(+1.28%)
Jun 30, 2015	48.55	50.11	48.39	49.55	3,990,800	+1.33(+2.75%)
Jun 29, 2015	48.89	49.45	48.18	48.22	1,981,444	-0.96(-1.96%)
Jun 26, 2015	49.85	50.64	49.10	49.19	7,121,342	-0.12(-0.23%)
Jun 25, 2015	48.70	49.43	48.64	49.30	2,516,547	+0.66(+1.36%)
Jun 24, 2015	48.82	49.23	48.57	48.64	1,614,638	-0.42(-0.85%)
Jun 23, 2015	49.56	49.78	49.05	49.06	1,795,023	-0.42(-0.86%)
Jun 22, 2015	48.96	49.48	48.63	49.48	3,623,806	+0.73(+1.50%)
Jun 19, 2015	49.43	49.44	48.53	48.75	4,795,562	-0.78(-1.57%)
Jun 18, 2015	48.85	50.10	48.85	49.53	3,358,403	+0.70(+1.44%)
Jun 17, 2015	49.10	49.10	48.01	48.82	27,914,858	-0.64(-1.29%)
Jun 16, 2015	48.99	49.61	48.56	49.46	3,247,107	+0.50(+1.02%)
Jun 15, 2015	48.43	49.02	48.10	48.96	3,042,320	+0.22(+0.45%)
Jun 12, 2015	49.09	49.31	48.72	48.74	2,189,930	-0.48(-0.97%)
Jun 11, 2015	49.42	49.95	49.12	49.22	3,278,606	-0.18(-0.36%)
Jun 10, 2015	48.92	49.62	48.84	49.40	2,308,776	+0.74(+1.53%)
Jun 09, 2015	48.51	48.96	48.43	48.65	2,163,983	+0.04(+0.09%)
Jun 08, 2015	48.97	49.33	48.57	48.61	2,439,318	-0.39(-0.80%)
Jun 05, 2015	48.87	49.52	48.72	49.00	4,109,636	-0.09(-0.19%)
Jun 04, 2015	49.32	49.63	49.00	49.10	5,710,964	-0.52(-1.04%)
Jun 03, 2015	49.36	49.90	48.92	49.61	4,213,298	+0.39(+0.80%)
Jun 02, 2015	48.84	49.54	48.75	49.22	3,417,982	+0.41(+0.84%)
Jun 01, 2015	48.83	49.33	48.42	48.81	4,285,279	+0.11(+0.23%)
May 29, 2015	49.65	49.74	48.70	48.70	6,023,032	-0.89(-1.79%)
May 28, 2015	49.56	49.82	49.07	49.59	4,113,418	+0.05(+0.10%)
May 27, 2015	49.31	49.66	48.91	49.54	4,267,467	+0.35(+0.70%)
May 26, 2015	49.19	49.41	48.88	49.19	5,004,825	-0.28(-0.57%)
May 22, 2015	49.22	49.47	49.47	49.47	25,190,508	+0.59(+1.21%)
May 21, 2015	48.01	49.42	47.74	48.88	7,044,527	+0.95(+1.97%)
May 20, 2015	47.81	48.22	47.53	47.94	4,165,583	+0.11(+0.23%)
May 19, 2015	47.52	47.85	47.25	47.83	3,924,796	+0.41(+0.87%)
May 18, 2015	47.31	47.75	47.18	47.42	4,158,746	+0.13(+0.27%)
May 15, 2015	46.86	47.45	46.65	47.29	4,861,842	+0.38(+0.80%)
May 14, 2015	47.12	47.31	46.65	46.91	4,533,078	-0.16(-0.34%)
May 13, 2015	46.47	47.21	46.41	47.07	3,155,789	+0.54(+1.17%)
May 12, 2015	47.02	47.17	46.50	46.53	4,001,295	-0.78(-1.64%)
May 11, 2015	47.82	48.02	46.91	47.31	6,167,611	-0.38(-0.79%)
May 08, 2015	47.63	48.07	46.84	47.69	7,595,414	+1.65(+3.59%)
May 07, 2015	45.16	46.26	44.43	46.03	7,629,051	+0.84(+1.86%)
May 06, 2015	44.53	45.32	44.47	45.19	4,039,580	+0.67(+1.51%)
May 05, 2015	45.16	45.33	44.45	44.52	3,783,444	-0.55(-1.22%)
May 04, 2015	45.07	45.61	45.01	45.07	2,796,780	-0.11(-0.24%)
May 01, 2015	44.46	45.42	44.13	45.18	3,507,784	+1.08(+2.45%)
Apr 30, 2015	44.80	44.82	43.99	44.10	4,850,145	-0.62(-1.38%)
Apr 29, 2015	44.30	44.90	43.92	44.72	3,027,877	+0.56(+1.27%)
Apr 28, 2015	44.03	44.30	43.45	44.16	3,368,869	-0.11(-0.25%)
Apr 27, 2015	45.21	45.34	44.22	44.26	4,505,354	-0.90(-2.00%)
Apr 24, 2015	44.47	45.22	44.39	45.17	3,409,898	+0.72(+1.61%)
Apr 23, 2015	43.87	44.70	43.73	44.45	3,519,250	+0.63(+1.45%)
Apr 22, 2015	43.84	44.02	43.25	43.82	2,731,142	-0.03(-0.06%)
Apr 21, 2015	44.06	44.33	43.81	43.85	4,873,737	-0.33(-0.75%)
Apr 20, 2015	44.71	45.07	44.07	44.18	4,376,797	-0.50(-1.12%)
Apr 17, 2015	44.83	45.58	44.63	44.68	5,451,053	-0.27(-0.59%)
Apr 16, 2015	43.72	45.38	43.57	44.94	4,948,214	+0.96(+2.19%)
Apr 15, 2015	43.31	44.24	43.31	43.98	3,905,599	+0.66(+1.52%)
Apr 14, 2015	43.52	43.56	42.80	43.32	3,254,483	-0.25(-0.57%)
Apr 13, 2015	43.91	44.16	43.46	43.57	2,797,191	-0.08(-0.18%)
Apr 10, 2015	43.69	43.94	43.20	43.65	3,898,174	-0.04(-0.10%)
Apr 09, 2015	43.43	44.13	43.43	43.69	3,913,539	-0.02(-0.05%)
Apr 08, 2015	43.18	44.00	43.18	43.71	4,805,785	+0.57(+1.32%)
Apr 07, 2015	43.19	43.72	43.05	43.14	3,011,046	-0.01(-0.03%)
Apr 06, 2015	42.87	43.50	42.65	43.16	3,706,881	+0.17(+0.39%)
Apr 02, 2015	43.32	42.99	42.99	42.99	17,926,658	-0.60(-1.38%)
Apr 01, 2015	43.67	43.85	43.02	43.59	4,492,701	+0.07(+0.16%)
Mar 31, 2015	44.17	44.52	43.37	43.52	5,370,840	-1.12(-2.51%)
Mar 30, 2015	44.44	44.97	44.44	44.64	2,647,650	+0.36(+0.80%)
Mar 27, 2015	45.03	45.14	44.17	44.28	3,291,497	-0.86(-1.90%)
Mar 26, 2015	45.00	45.73	44.89	45.14	4,392,905	+0.08(+0.17%)
Mar 25, 2015	45.47	46.11	45.05	45.06	3,378,386	-0.19(-0.43%)
Mar 24, 2015	44.27	45.36	44.18	45.26	5,150,035	+0.77(+1.73%)
Mar 23, 2015	44.64	44.92	44.43	44.49	3,641,230	-0.04(-0.08%)
Mar 20, 2015	44.84	44.96	44.22	44.52	7,564,639	+0.03(+0.07%)
Mar 19, 2015	44.89	45.19	44.49	44.49	4,493,972	-0.73(-1.62%)
Mar 18, 2015	44.14	45.45	43.70	45.22	5,442,748	+0.82(+1.86%)
Mar 17, 2015	44.64	44.98	44.32	44.40	4,103,184	-0.55(-1.22%)
Mar 16, 2015	44.90	45.26	44.74	44.95	2,866,642	+0.06(+0.13%)
Mar 13, 2015	44.58	45.00	44.33	44.89	3,003,223	+0.11(+0.25%)
Mar 12, 2015	45.02	45.28	44.43	44.78	3,083,124	+0.17(+0.39%)
Mar 11, 2015	45.23	45.40	44.56	44.60	7,581,751	-0.33(-0.73%)
Mar 10, 2015	45.94	46.20	44.79	44.93	7,004,428	-1.74(-3.73%)
Mar 09, 2015	45.93	46.83	45.80	46.68	3,143,403	+0.96(+2.09%)
Mar 06, 2015	46.23	46.33	45.56	45.72	4,349,496	-0.81(-1.73%)
Mar 05, 2015	46.79	47.01	46.39	46.53	2,909,340	-0.25(-0.54%)
Mar 04, 2015	47.63	47.74	46.66	46.78	4,228,938	-0.96(-2.02%)
Mar 03, 2015	47.63	47.97	47.37	47.74	4,118,392	-0.02(-0.04%)
Mar 02, 2015	46.98	48.03	46.53	47.77	5,619,342	+0.79(+1.68%)
Feb 27, 2015	47.09	47.36	46.77	46.98	4,334,346	-0.06(-0.12%)
Feb 26, 2015	47.09	47.39	46.27	47.03	3,207,170	-0.10(-0.21%)
Feb 25, 2015	47.91	48.03	46.92	47.13	3,990,767	-0.71(-1.49%)
Feb 24, 2015	47.74	48.23	47.30	47.84	3,131,930	-0.12(-0.26%)
Feb 23, 2015	47.38	48.12	47.38	47.97	3,795,901	+0.66(+1.39%)
Feb 20, 2015	46.51	47.35	46.17	47.31	3,924,778	+0.62(+1.32%)
Feb 19, 2015	45.48	47.03	45.25	46.69	5,039,275	+1.25(+2.76%)
Feb 18, 2015	44.73	46.01	44.68	45.44	7,941,640	-0.39(-0.84%)
Feb 17, 2015	46.05	46.39	45.49	45.82	5,131,731	-0.41(-0.89%)
Feb 13, 2015	46.40	46.24	46.24	46.24	16,831,502	-0.18(-0.40%)
Feb 12, 2015	45.94	46.63	45.64	46.42	3,154,883	+0.81(+1.79%)
Feb 11, 2015	45.58	45.91	45.31	45.61	4,108,548	+0.11(+0.25%)
Feb 10, 2015	45.40	45.81	44.77	45.49	3,101,811	+0.16(+0.35%)
Feb 09, 2015	45.01	45.58	44.87	45.33	2,975,515	+0.06(+0.12%)
Feb 06, 2015	45.76	45.76	44.57	45.28	4,894,690	-0.45(-0.99%)
Feb 05, 2015	45.73	46.07	45.23	45.73	4,088,074	+0.39(+0.86%)
Feb 04, 2015	45.66	46.07	45.21	45.34	4,993,797	-0.61(-1.32%)
Feb 03, 2015	46.56	46.85	45.50	45.95	5,149,812	-0.57(-1.22%)
Feb 02, 2015	46.92	47.01	45.72	46.52	3,106,253	-0.09(-0.20%)
Jan 30, 2015	46.37	47.41	46.26	46.61	3,279,696	-0.22(-0.46%)
Jan 29, 2015	46.03	46.86	45.45	46.83	3,464,846	+0.86(+1.87%)
Jan 28, 2015	47.06	47.06	45.89	45.97	1,944,694	-0.77(-1.65%)
Jan 27, 2015	46.10	47.06	46.02	46.74	3,586,353	+0.36(+0.79%)
Jan 26, 2015	45.93	46.51	45.73	46.37	1,992,711	+0.32(+0.69%)
Jan 23, 2015	46.88	46.88	46.01	46.06	3,851,146	-0.84(-1.79%)
Jan 22, 2015	46.40	46.94	46.10	46.90	3,791,539	+0.76(+1.65%)
Jan 21, 2015	46.29	46.41	45.76	46.13	2,539,546	-0.16(-0.35%)
Jan 20, 2015	46.21	46.77	45.54	46.30	7,069,171	+0.87(+1.91%)
Jan 16, 2015	44.26	45.49	44.03	45.43	5,774,095	+1.36(+3.08%)
Jan 15, 2015	44.78	45.21	43.96	44.07	8,101,007	-0.09(-0.21%)
Jan 14, 2015	45.19	45.55	43.65	44.16	7,327,445	-1.51(-3.31%)
Jan 13, 2015	45.72	46.26	45.03	45.67	6,474,928	+0.25(+0.54%)
Jan 12, 2015	45.14	45.91	44.42	45.43	6,709,923	+0.07(+0.15%)
Jan 09, 2015	45.07	45.70	44.91	45.36	5,505,797	+0.37(+0.81%)
Jan 08, 2015	44.90	45.05	44.31	44.99	5,150,952	+0.62(+1.39%)
Jan 07, 2015	43.47	44.68	43.47	44.38	9,043,178	+1.23(+2.85%)
Jan 06, 2015	42.74	43.73	42.68	43.15	7,300,380	+0.87(+2.07%)
Jan 05, 2015	42.62	43.03	42.00	42.27	5,535,142	-0.15(-0.34%)
Jan 02, 2015	41.86	42.54	41.67	42.42	4,838,745	+0.82(+1.97%)
Dec 31, 2014	41.68	41.60	41.60	41.60	12,939,556	-0.15(-0.36%)
Dec 30, 2014	41.47	42.11	41.38	41.75	2,379,561	+0.09(+0.23%)
Dec 29, 2014	41.91	42.25	41.52	41.65	3,306,675	-0.26(-0.62%)
Dec 26, 2014	42.20	42.44	41.72	41.91	2,936,394	-0.13(-0.32%)
Dec 24, 2014	42.53	42.05	42.05	42.05	15,386,607	-0.48(-1.13%)
Dec 23, 2014	41.65	42.65	41.48	42.53	6,238,399	+1.25(+3.02%)
Dec 22, 2014	40.85	41.36	40.43	41.28	3,661,986	+0.69(+1.70%)
Dec 19, 2014	40.23	40.82	39.69	40.59	5,644,942	+1.01(+2.54%)
Dec 18, 2014	39.73	39.83	38.95	39.59	3,877,523	+0.40(+1.01%)
Dec 17, 2014	38.27	39.27	37.99	39.19	4,722,676	+1.20(+3.17%)
Dec 16, 2014	37.40	38.47	37.37	37.99	6,310,599	+0.13(+0.35%)
Dec 15, 2014	38.02	38.62	37.61	37.85	5,589,069	-0.12(-0.33%)
Dec 12, 2014	38.36	38.53	37.84	37.98	4,152,726	-0.48(-1.24%)
Dec 11, 2014	38.53	38.79	38.19	38.45	5,975,192	-0.08(-0.21%)
Dec 10, 2014	39.67	39.67	38.47	38.53	5,828,389	-1.26(-3.16%)
Dec 09, 2014	39.54	39.90	38.98	39.79	6,213,673	-0.49(-1.23%)
Dec 08, 2014	40.64	40.76	39.95	40.29	4,413,791	-0.67(-1.63%)
Dec 05, 2014	41.39	41.39	40.83	40.96	3,200,610	-0.25(-0.60%)
Dec 04, 2014	41.06	41.49	40.77	41.20	3,596,469	-0.00(-0.01%)
Dec 03, 2014	40.93	41.82	40.84	41.21	4,983,740	+0.27(+0.66%)
Dec 02, 2014	40.70	41.35	40.45	40.94	3,500,769	+0.17(+0.42%)