Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	2.704	2.704	2.704	2.704	11	+0.09(+3.43%)
Nov 24, 2015	2.690	2.759	2.510	2.614	17,931	-0.08(-2.82%)
Nov 23, 2015	2.662	2.690	2.662	2.690	430	+0.00(+0.00%)
Nov 20, 2015	2.752	2.766	2.642	2.690	44,557	+0.05(+1.80%)
Nov 17, 2015	2.642	2.642	2.642	2.642	4,639	+0.00(+0.03%)
Nov 16, 2015	2.662	2.662	2.655	2.642	2,000	-0.38(-12.56%)
Nov 04, 2015	2.897	3.021	3.021	3.021	7,104	+0.19(+6.57%)