Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.270	9.405	9.250	9.320	341,031	+0.04(+0.43%)
Nov 27, 2015	9.130	9.400	9.130	9.280	135,799	-0.04(-0.43%)
Nov 25, 2015	9.250	9.320	9.320	9.320	274,200	+0.07(+0.76%)
Nov 24, 2015	9.250	9.380	9.220	9.250	352,722	-0.03(-0.32%)
Nov 23, 2015	9.240	9.360	9.210	9.280	179,182	-0.01(-0.11%)
Nov 20, 2015	9.270	9.530	9.230	9.290	257,615	+0.02(+0.22%)
Nov 19, 2015	9.000	9.280	8.900	9.270	521,308	+0.29(+3.23%)
Nov 18, 2015	8.900	9.030	8.760	8.980	492,515	+0.18(+2.05%)
Nov 17, 2015	8.740	8.910	8.660	8.800	429,055	+0.08(+0.92%)
Nov 16, 2015	8.710	8.790	8.590	8.720	557,626	+0.03(+0.35%)
Nov 13, 2015	8.880	9.135	8.660	8.690	520,010	-0.71(-7.55%)
Nov 12, 2015	9.510	9.580	9.370	9.400	120,835	-0.20(-2.08%)
Nov 11, 2015	9.750	9.790	9.570	9.600	178,501	-0.11(-1.13%)
Nov 10, 2015	9.640	9.800	9.595	9.710	201,231	+0.08(+0.83%)
Nov 09, 2015	9.900	9.900	9.630	9.630	197,421	-0.30(-3.02%)
Nov 06, 2015	9.930	10.18	9.850	9.930	419,998	-0.06(-0.60%)
Nov 05, 2015	9.980	10.08	9.860	9.990	390,095	+0.01(+0.10%)
Nov 04, 2015	9.840	10.00	9.730	9.980	438,364	+0.18(+1.84%)
Nov 03, 2015	9.280	9.820	9.208	9.800	434,690	+0.47(+5.04%)