BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.24	10.25	10.23	10.25	14,988	+0.01(+0.15%)
Nov 27, 2015	10.25	10.25	10.24	10.24	1,073	+0.01(+0.07%)
Nov 25, 2015	10.20	10.23	10.23	10.23	16,236	+0.04(+0.44%)
Nov 24, 2015	10.14	10.20	10.14	10.19	17,057	+0.00(+0.00%)
Nov 23, 2015	10.19	10.24	10.19	10.19	14,171	-0.01(-0.15%)
Nov 20, 2015	10.15	10.20	10.14	10.20	38,317	+0.02(+0.22%)
Nov 19, 2015	10.15	10.18	10.12	10.18	10,752	+0.04(+0.44%)
Nov 18, 2015	10.14	10.14	10.11	10.14	2,549	+0.00(+0.00%)
Nov 17, 2015	10.14	10.15	10.12	10.14	10,824	+0.00(+0.00%)
Nov 16, 2015	10.12	10.15	10.12	10.14	4,661	+0.01(+0.15%)
Nov 13, 2015	10.12	10.14	10.11	10.12	13,476	+0.02(+0.22%)
Nov 12, 2015	10.05	10.11	10.05	10.10	11,620	+0.02(+0.15%)
Nov 11, 2015	9.986	10.08	9.986	10.08	11,909	+0.04(+0.44%)
Nov 10, 2015	9.964	10.05	9.964	10.04	21,993	+0.04(+0.37%)
Nov 09, 2015	10.05	10.13	9.993	10.00	32,084	-0.08(-0.81%)
Nov 06, 2015	10.17	10.17	10.06	10.08	15,787	-0.11(-1.09%)
Nov 05, 2015	10.30	10.30	10.19	10.19	9,376	-0.04(-0.36%)
Nov 04, 2015	10.23	10.26	10.18	10.23	17,961	-0.03(-0.29%)
Nov 03, 2015	10.22	10.30	10.22	10.26	22,646	-0.03(-0.29%)