General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.99	26.05	25.32	25.47	6,672,205	-0.43(-1.66%)
Nov 27, 2015	25.52	25.97	25.47	25.90	1,786,861	+0.34(+1.33%)
Nov 25, 2015	25.70	25.56	25.56	25.56	6,058,700	-0.08(-0.31%)
Nov 24, 2015	25.71	25.86	25.32	25.64	4,841,028	-0.26(-1.00%)
Nov 23, 2015	25.76	25.97	25.73	25.90	3,468,683	+0.11(+0.43%)
Nov 20, 2015	25.53	25.85	25.48	25.79	6,763,258	+0.33(+1.30%)
Nov 19, 2015	25.48	25.67	25.23	25.46	4,725,134	+0.04(+0.16%)
Nov 18, 2015	25.28	25.45	24.95	25.42	3,566,589	+0.30(+1.19%)
Nov 17, 2015	25.51	25.60	25.11	25.12	4,209,040	-0.30(-1.18%)
Nov 16, 2015	24.75	25.43	24.52	25.42	7,667,232	+0.24(+0.95%)
Nov 13, 2015	26.42	26.46	25.16	25.18	8,709,874	-1.19(-4.51%)
Nov 12, 2015	26.69	26.79	26.31	26.37	3,299,486	-0.37(-1.38%)
Nov 11, 2015	26.86	26.97	26.64	26.74	2,720,514	-0.10(-0.37%)
Nov 10, 2015	26.68	26.97	26.59	26.84	4,843,465	+0.21(+0.79%)
Nov 09, 2015	27.37	27.55	26.37	26.63	5,686,929	-0.87(-3.16%)
Nov 06, 2015	28.15	28.42	27.32	27.50	6,539,308	-1.34(-4.65%)
Nov 05, 2015	28.67	29.05	28.57	28.84	4,137,523	+0.16(+0.56%)
Nov 04, 2015	28.72	28.83	28.57	28.68	3,623,081	-0.02(-0.07%)
Nov 03, 2015	28.57	29.08	28.42	28.70	9,076,307	-0.85(-2.88%)