Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	67.60	68.27	67.10	67.82	5,529,552	+0.20(+0.29%)
Oct 29, 2015	67.07	67.71	66.73	67.63	3,201,790	+0.32(+0.48%)
Oct 28, 2015	66.71	67.34	66.43	67.31	3,618,406	+0.68(+1.03%)
Oct 27, 2015	66.67	66.96	66.37	66.62	3,650,803	-0.52(-0.78%)
Oct 26, 2015	67.47	67.69	66.97	67.15	3,353,539	-0.32(-0.47%)
Oct 23, 2015	68.50	68.50	66.91	67.47	7,045,067	-0.84(-1.23%)
Oct 22, 2015	64.32	68.77	64.03	68.31	9,792,292	+3.53(+5.45%)
Oct 21, 2015	65.32	65.39	64.68	64.78	6,942,492	-0.23(-0.35%)
Oct 20, 2015	64.58	65.29	64.33	65.00	3,316,007	+0.20(+0.31%)
Oct 19, 2015	64.42	64.80	64.20	64.80	2,385,198	+0.15(+0.24%)
Oct 16, 2015	64.92	65.01	64.20	64.65	4,285,039	-0.09(-0.13%)
Oct 15, 2015	64.31	64.79	63.94	64.73	2,880,457	+0.60(+0.93%)
Oct 14, 2015	64.80	64.96	64.04	64.14	5,010,823	-0.69(-1.07%)
Oct 13, 2015	64.65	65.24	64.49	64.83	3,214,927	-0.21(-0.32%)
Oct 12, 2015	64.28	65.06	64.22	65.04	3,217,540	+0.70(+1.10%)
Oct 09, 2015	64.57	64.97	64.18	64.33	5,426,852	-0.28(-0.43%)
Oct 08, 2015	64.11	64.72	63.94	64.61	4,431,169	+0.33(+0.51%)
Oct 07, 2015	63.91	64.52	63.72	64.28	3,895,984	+0.88(+1.39%)
Oct 06, 2015	63.72	63.91	62.88	63.40	5,162,639	-0.58(-0.91%)
Oct 05, 2015	63.39	64.11	63.16	63.99	4,536,745	+1.00(+1.58%)
Oct 02, 2015	61.20	62.99	60.95	62.99	4,256,289	+0.97(+1.56%)