Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.170	6.170	6.110	6.110	1,123	-0.08(-1.29%)
Oct 29, 2015	6.230	6.250	6.190	6.190	2,760	-0.08(-1.28%)
Oct 28, 2015	6.270	6.270	6.270	6.270	1,500	+0.00(+0.00%)
Oct 27, 2015	6.250	6.270	6.250	6.270	1,200	+0.07(+1.13%)
Oct 26, 2015	6.310	6.310	6.180	6.200	84,145	-0.11(-1.74%)
Oct 23, 2015	6.310	6.450	6.310	6.310	40,320	-0.08(-1.25%)
Oct 22, 2015	6.170	6.420	6.170	6.390	2,395	-0.10(-1.54%)
Oct 21, 2015	6.250	6.265	6.240	6.490	6,600	+0.14(+2.20%)
Oct 20, 2015	6.350	6.350	6.350	6.350	4,500	-0.25(-3.79%)
Oct 19, 2015	6.600	6.600	6.600	6.600	1,500	+0.18(+2.80%)
Oct 14, 2015		6.420	6.420	6.420	0	+0.03(+0.47%)
Oct 13, 2015	6.390	6.390	6.390	6.390	190	-0.15(-2.29%)
Oct 08, 2015		6.540	6.540	6.540	0	+0.04(+0.62%)
Oct 06, 2015		6.500	6.500	6.500	56	+0.00(+0.00%)
Oct 05, 2015	6.820	6.820	6.500	6.500	2,778	+0.00(+0.00%)
Oct 01, 2015		6.500	6.500	6.500	0	-0.20(-2.99%)
Sep 30, 2015	6.700	6.700	6.700	6.700	100	-0.14(-2.05%)
Sep 28, 2015		6.840	6.840	6.840	0	+0.24(+3.64%)
Sep 23, 2015		6.600	6.600	6.600	40	-0.29(-4.28%)
Sep 22, 2015	6.850	6.910	6.800	6.895	5,752	-0.11(-1.50%)
Sep 18, 2015		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 17, 2015	7.000	7.000	7.000	7.000	5,300	+0.00(+0.00%)
Sep 16, 2015	7.000	7.000	7.000	7.000	2,060	+0.00(+0.00%)
Sep 14, 2015		7.000	7.000	7.000	0	-0.37(-5.02%)
Sep 09, 2015		7.370	7.370	7.370	134	-0.01(-0.14%)
Sep 04, 2015		7.380	7.380	7.380	0	+0.25(+3.51%)
Sep 03, 2015	7.110	7.130	7.110	7.130	1,589	+0.13(+1.86%)
Sep 01, 2015		7.000	7.000	7.000	55	-0.25(-3.45%)
Aug 31, 2015	7.470	7.470	7.250	7.250	5,988	+0.00(+0.00%)
Aug 28, 2015	7.400	7.400	7.250	7.250	6,630	-0.15(-2.03%)
Aug 27, 2015	7.400	7.400	7.400	7.400	900	+0.00(+0.00%)
Aug 26, 2015	7.400	7.400	7.400	7.400	903	-0.10(-1.33%)
Aug 25, 2015	7.410	7.500	7.410	7.500	10,757	+0.14(+1.90%)
Aug 24, 2015	7.370	7.370	7.360	7.360	489	-0.14(-1.87%)
Aug 21, 2015	7.500	7.500	7.500	7.500	7,591	+0.00(+0.00%)
Aug 19, 2015		7.500	7.500	7.500	32	+0.01(+0.13%)
Aug 18, 2015	7.480	7.550	7.480	7.490	1,930	+0.24(+3.31%)
Aug 17, 2015	7.360	7.360	7.150	7.250	51,618	-0.25(-3.33%)
Aug 14, 2015	7.500	7.500	7.500	7.500	1,200	-0.05(-0.66%)
Aug 13, 2015	7.500	7.550	7.500	7.550	1,150	+0.20(+2.72%)
Aug 12, 2015	7.360	7.360	7.350	7.350	611	-0.05(-0.68%)
Aug 11, 2015	7.440	7.500	7.400	7.400	66,400	+0.00(+0.00%)
Aug 10, 2015	7.400	7.400	7.400	7.400	1,896	-0.08(-1.07%)
Aug 07, 2015		7.480	7.480	7.480	1,896	+0.00(+0.00%)
Aug 06, 2015	7.480	7.480	7.480	7.480	3,000	+0.02(+0.27%)
Aug 05, 2015	7.460	7.460	7.460	7.460	125	+0.19(+2.61%)